Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:39 | 2868.0 | 340 | AT | 2866.0 | 2868.0 | Buy | 577,690 | 701 | LSE | |
| 23:39:29 | 2868.0 | 332 | AT | 2866.0 | 2868.0 | Buy | 577,350 | 700 | LSE | |
| 23:39:10 | 2866.1 | 198 | O | 2865.0 | 2867.0 | Buy | 577,018 | 699 | LSE | |
| 23:39:09 | 2867.0 | 645 | AT | 2865.0 | 2867.0 | Buy | 576,820 | 698 | LSE | |
| 23:39:03 | 2867.0 | 110 | AT | 2864.0 | 2867.0 | Buy | 576,175 | 697 | LSE | |
| 23:39:03 | 2867.0 | 230 | AT | 2864.0 | 2867.0 | Buy | 576,065 | 696 | LSE | |
| 23:38:53 | 2867.0 | 341 | AT | 2864.0 | 2867.0 | Buy | 575,835 | 695 | LSE | |
| 23:38:43 | 2867.0 | 340 | AT | 2864.0 | 2867.0 | Buy | 575,494 | 694 | LSE | |
| 23:38:31 | 2866.0 | 320 | AT | 2864.0 | 2866.0 | Buy | 575,154 | 693 | LSE | |
| 23:38:27 | 2864.48 | 2000 | O | 2864.0 | 2866.0 | Sell | 574,834 | 692 | LSE | |
| 23:38:21 | 2866.0 | 316 | AT | 2864.0 | 2866.0 | Buy | 572,834 | 691 | LSE | |
| 23:38:12 | 2865.0 | 341 | AT | 2863.0 | 2865.0 | Buy | 572,518 | 690 | LSE | |
| 23:38:02 | 2865.0 | 329 | AT | 2863.0 | 2865.0 | Buy | 572,177 | 689 | LSE | |
| 23:37:43 | 2865.0 | 340 | AT | 2863.0 | 2865.0 | Buy | 571,848 | 688 | LSE | |
| 23:37:33 | 2865.0 | 339 | AT | 2863.0 | 2865.0 | Buy | 571,508 | 687 | LSE | |
| 23:37:23 | 2865.0 | 113 | AT | 2863.0 | 2865.0 | Buy | 571,169 | 686 | LSE | |
| 23:37:23 | 2865.0 | 231 | AT | 2863.0 | 2865.0 | Buy | 571,056 | 685 | LSE | |
| 23:37:13 | 2865.0 | 333 | AT | 2863.0 | 2865.0 | Buy | 570,825 | 684 | LSE | |
| 23:37:00 | 2864.0 | 461 | AT | 2863.0 | 2864.0 | Buy | 570,492 | 683 | LSE | |
| 23:36:50 | 2865.0 | 339 | AT | 2863.0 | 2865.0 | Buy | 570,031 | 682 | LSE | |
| 23:36:12 | 2863.0 | 404 | AT | 2863.0 | 2864.0 | Sell | 569,692 | 681 | LSE | |
| 23:36:10 | 2864.0 | 504 | AT | 2863.0 | 2864.0 | Buy | 569,288 | 680 | LSE | |
| 23:36:05 | 2864.0 | 20 | AT | 2862.0 | 2864.0 | Buy | 568,784 | 679 | LSE | |
| 23:35:47 | 2862.0 | 2389 | AT | 2862.0 | 2863.0 | Sell | 568,764 | 678 | LSE | |
| 23:35:44 | 2862.0 | 373 | AT | 2862.0 | 2863.0 | Sell | 566,375 | 677 | LSE | |
| 23:35:42 | 2862.0 | 502 | AT | 2860.0 | 2862.0 | Buy | 566,002 | 676 | LSE | |
| 23:35:41 | 2862.0 | 300 | AT | 2860.0 | 2862.0 | Buy | 565,500 | 675 | LSE | |
| 23:35:41 | 2862.0 | 75 | AT | 2860.0 | 2862.0 | Buy | 565,200 | 674 | LSE | |
| 23:35:41 | 2862.0 | 225 | AT | 2860.0 | 2862.0 | Buy | 565,125 | 673 | LSE | |
| 23:35:41 | 2862.0 | 75 | AT | 2860.0 | 2862.0 | Buy | 564,900 | 672 | LSE | |
| 23:35:41 | 2862.0 | 346 | AT | 2860.0 | 2862.0 | Buy | 564,825 | 671 | LSE | |
| 23:35:30 | 2861.0 | 75 | AT | 2860.0 | 2861.0 | Buy | 564,479 | 670 | LSE | |
| 23:35:18 | 2860.0 | 335 | AT | 2860.0 | 2861.0 | Sell | 564,404 | 669 | LSE | |
| 23:35:18 | 2860.0 | 2389 | AT | 2860.0 | 2861.0 | Sell | 564,069 | 668 | LSE | |
| 23:35:11 | 2861.0 | 318 | AT | 2860.0 | 2861.0 | Buy | 561,680 | 667 | LSE | |
| 23:35:05 | 2860.0 | 2389 | AT | 2859.0 | 2860.0 | Buy | 561,362 | 666 | LSE | |
| 23:35:02 | 2860.0 | 341 | AT | 2858.0 | 2860.0 | Buy | 558,973 | 665 | LSE | |
| 23:34:52 | 2860.0 | 332 | AT | 2859.0 | 2860.0 | Buy | 558,632 | 664 | LSE | |
| 23:34:43 | 2860.0 | 326 | AT | 2859.0 | 2860.0 | Buy | 558,300 | 663 | LSE | |
| 23:34:33 | 2860.0 | 347 | AT | 2859.0 | 2860.0 | Buy | 557,974 | 662 | LSE | |
| 23:34:25 | 2860.0 | 431 | AT | 2859.0 | 2860.0 | Buy | 557,627 | 661 | LSE | |
| 23:34:20 | 2860.0 | 73 | AT | 2858.0 | 2860.0 | Buy | 557,196 | 660 | LSE | |
| 23:34:10 | 2860.0 | 348 | AT | 2858.0 | 2860.0 | Buy | 557,123 | 659 | LSE | |
| 23:34:00 | 2860.0 | 340 | AT | 2858.0 | 2860.0 | Buy | 556,775 | 658 | LSE | |
| 23:33:42 | 2859.0 | 557 | AT | 2858.0 | 2859.0 | Buy | 556,435 | 657 | LSE | |
| 23:33:33 | 2859.0 | 331 | AT | 2857.0 | 2859.0 | Buy | 555,878 | 656 | LSE | |
| 23:33:24 | 2857.932 | 104 | O | 2857.0 | 2859.0 | Sell | 555,547 | 655 | LSE | |
| 23:33:14 | 2858.0 | 1 | O | 2857.0 | 2858.0 | Buy | 555,443 | 654 | LSE | |
| 23:33:14 | 2858.0 | 318 | AT | 2857.0 | 2858.0 | Buy | 555,442 | 653 | LSE | |
| 23:33:05 | 2858.0 | 341 | AT | 2857.0 | 2858.0 | Buy | 555,124 | 652 | LSE | |
| 23:32:57 | 2858.0 | 634 | AT | 2857.0 | 2858.0 | Buy | 554,783 | 651 | LSE |
