Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:39 | 2848.0 | 75 | AT | 2847.0 | 2848.0 | Buy | 63,283 | 151 | LSE | |
| 20:03:39 | 2848.0 | 225 | AT | 2847.0 | 2848.0 | Buy | 63,208 | 150 | LSE | |
| 20:03:39 | 2848.0 | 375 | AT | 2847.0 | 2848.0 | Buy | 62,983 | 149 | LSE | |
| 20:03:39 | 2848.0 | 75 | AT | 2847.0 | 2848.0 | Buy | 62,608 | 148 | LSE | |
| 20:03:39 | 2848.0 | 75 | AT | 2847.0 | 2848.0 | Buy | 62,533 | 147 | LSE | |
| 20:03:39 | 2848.0 | 150 | AT | 2847.0 | 2848.0 | Buy | 62,458 | 146 | LSE | |
| 20:03:39 | 2848.0 | 75 | AT | 2847.0 | 2848.0 | Buy | 62,308 | 145 | LSE | |
| 20:03:31 | 2848.0 | 2179 | AT | 2846.0 | 2848.0 | Buy | 62,233 | 144 | LSE | |
| 20:02:41 | 2847.0 | 1616 | AT | 2845.0 | 2847.0 | Buy | 60,054 | 143 | LSE | |
| 20:01:41 | 2847.0 | 1853 | AT | 2844.0 | 2847.0 | Buy | 58,438 | 142 | LSE | |
| 20:01:01 | 2847.0 | 1541 | AT | 2844.0 | 2847.0 | Buy | 56,585 | 141 | LSE | |
| 20:00:11 | 2846.0 | 741 | AT | 2843.0 | 2846.0 | Buy | 55,044 | 140 | LSE | |
| 19:59:55 | 2844.9 | 351 | O | 2844.0 | 2846.0 | Sell | 54,303 | 139 | LSE | |
| 19:59:31 | 2846.0 | 1389 | AT | 2844.0 | 2846.0 | Buy | 53,952 | 138 | LSE | |
| 19:58:51 | 2845.0 | 865 | AT | 2844.0 | 2845.0 | Buy | 52,563 | 137 | LSE | |
| 19:58:35 | 2844.45 | 68 | O | 2844.0 | 2845.0 | Sell | 51,698 | 136 | LSE | |
| 19:58:11 | 2845.0 | 1396 | AT | 2844.0 | 2845.0 | Buy | 51,630 | 135 | LSE | |
| 19:57:41 | 2845.0 | 1395 | AT | 2843.0 | 2845.0 | Buy | 50,234 | 134 | LSE | |
| 19:56:51 | 2845.0 | 1889 | AT | 2843.0 | 2845.0 | Buy | 48,839 | 133 | LSE | |
| 19:56:03 | 2844.0 | 19 | O | 2843.0 | 2844.0 | Buy | 46,950 | 132 | LSE | |
| 19:55:51 | 2844.0 | 1194 | AT | 2843.0 | 2844.0 | Buy | 46,931 | 131 | LSE | |
| 19:55:21 | 2845.0 | 1209 | AT | 2844.0 | 2845.0 | Buy | 45,737 | 130 | LSE | |
| 19:54:41 | 2845.0 | 1339 | AT | 2844.0 | 2845.0 | Buy | 44,528 | 129 | LSE | |
| 19:54:11 | 2845.0 | 869 | AT | 2844.0 | 2845.0 | Buy | 43,189 | 128 | LSE | |
| 19:53:41 | 2845.0 | 954 | AT | 2844.0 | 2845.0 | Buy | 42,320 | 127 | LSE | |
| 19:53:01 | 2845.0 | 1485 | AT | 2844.0 | 2845.0 | Buy | 41,366 | 126 | LSE | |
| 19:52:47 | 2843.9 | 640 | O | 2843.0 | 2845.0 | Sell | 39,881 | 125 | LSE | |
| 19:52:39 | 2843.0 | 22 | AT | 2843.0 | 2845.0 | Sell | 39,241 | 124 | LSE | |
| 19:52:29 | 2844.0 | 619 | AT | 2844.0 | 2845.0 | Sell | 39,219 | 123 | LSE | |
| 19:52:01 | 2846.0 | 1773 | AT | 2844.0 | 2846.0 | Buy | 38,600 | 122 | LSE | |
| 19:51:53 | 2844.9 | 19 | O | 2844.0 | 2846.0 | Sell | 36,827 | 121 | LSE | |
| 19:51:21 | 2845.0 | 987 | AT | 2844.0 | 2845.0 | Buy | 36,808 | 120 | LSE | |
| 19:50:51 | 2844.0 | 854 | AT | 2843.0 | 2844.0 | Buy | 35,821 | 119 | LSE | |
| 19:49:15 | 2847.0 | 7711 | AT | 2846.0 | 2847.0 | Buy | 34,967 | 118 | LSE | |
| 19:49:15 | 2847.0 | 4 | O | 2846.0 | 2847.0 | Buy | 27,256 | 117 | LSE | |
| 19:47:57 | 2844.1 | 100 | O | 2844.0 | 2846.0 | Sell | 27,252 | 116 | LSE | |
| 19:46:23 | 2843.9 | 13 | O | 2843.0 | 2845.0 | Sell | 27,152 | 115 | LSE | |
| 19:46:16 | 2843.9 | 984 | O | 2843.0 | 2845.0 | Sell | 27,139 | 114 | LSE | |
| 19:42:19 | 2839.9 | 47 | O | 2839.0 | 2841.0 | Sell | 26,155 | 113 | LSE | |
| 19:38:22 | 2839.9 | 30 | O | 2839.0 | 2841.0 | Sell | 26,108 | 112 | LSE | |
| 19:38:15 | 2841.0 | 23 | AT | 2839.0 | 2841.0 | Buy | 26,078 | 111 | LSE | |
| 19:36:43 | 2838.0 | 124 | AT | 2837.0 | 2838.0 | Buy | 26,055 | 110 | LSE | |
| 19:36:43 | 2838.0 | 225 | AT | 2837.0 | 2838.0 | Buy | 25,931 | 109 | LSE | |
| 19:36:42 | 2838.0 | 450 | AT | 2837.0 | 2838.0 | Buy | 25,706 | 108 | LSE | |
| 19:36:42 | 2838.0 | 600 | AT | 2837.0 | 2838.0 | Buy | 25,256 | 107 | LSE | |
| 19:36:39 | 2838.0 | 1 | AT | 2837.0 | 2838.0 | Buy | 24,656 | 106 | LSE | |
| 19:31:11 | 2835.0 | 25 | AT | 2835.0 | 2838.0 | Sell | 24,655 | 105 | LSE | |
| 19:31:04 | 2838.0 | 1 | O | 2835.0 | 2838.0 | Buy | 24,630 | 104 | LSE | |
| 19:26:28 | 2835.188 | 184 | O | 2835.0 | 2837.0 | Sell | 24,629 | 103 | LSE | |
| 19:23:25 | 2836.0 | 1 | O | 2834.0 | 2836.0 | Buy | 24,445 | 102 | LSE | |
| 19:23:12 | 2834.9 | 352 | O | 2834.0 | 2836.0 | Sell | 24,444 | 101 | LSE |
