Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:57 | 2858.0 | 634 | AT | 2857.0 | 2858.0 | Buy | 554,783 | 651 | LSE | |
| 23:32:36 | 2859.0 | 335 | AT | 2858.0 | 2859.0 | Buy | 554,149 | 650 | LSE | |
| 23:32:27 | 2859.0 | 327 | AT | 2858.0 | 2859.0 | Buy | 553,814 | 649 | LSE | |
| 23:32:20 | 2859.0 | 446 | AT | 2859.0 | 2860.0 | Sell | 553,487 | 648 | LSE | |
| 23:32:20 | 2859.0 | 2389 | AT | 2859.0 | 2860.0 | Sell | 553,041 | 647 | LSE | |
| 23:32:15 | 2860.0 | 326 | AT | 2859.0 | 2860.0 | Buy | 550,652 | 646 | LSE | |
| 23:31:55 | 2859.0 | 334 | AT | 2857.0 | 2859.0 | Buy | 550,326 | 645 | LSE | |
| 23:31:47 | 2859.0 | 325 | AT | 2857.0 | 2859.0 | Buy | 549,992 | 644 | LSE | |
| 23:31:35 | 2858.0 | 331 | AT | 2856.0 | 2858.0 | Buy | 549,667 | 643 | LSE | |
| 23:31:16 | 2857.0 | 75 | AT | 2856.0 | 2857.0 | Buy | 549,336 | 642 | LSE | |
| 23:31:16 | 2857.0 | 150 | AT | 2856.0 | 2857.0 | Buy | 549,261 | 641 | LSE | |
| 23:31:16 | 2857.0 | 525 | AT | 2856.0 | 2857.0 | Buy | 549,111 | 640 | LSE | |
| 23:31:16 | 2857.0 | 1575 | AT | 2856.0 | 2857.0 | Buy | 548,586 | 639 | LSE | |
| 23:31:16 | 2857.0 | 531 | AT | 2856.0 | 2857.0 | Buy | 547,011 | 638 | LSE | |
| 23:31:11 | 2857.0 | 445 | AT | 2855.0 | 2857.0 | Buy | 546,480 | 637 | LSE | |
| 23:30:57 | 2857.0 | 328 | AT | 2855.0 | 2857.0 | Buy | 546,035 | 636 | LSE | |
| 23:30:52 | 2858.0 | 336 | AT | 2854.0 | 2858.0 | Buy | 545,707 | 635 | LSE | |
| 23:30:40 | 2857.0 | 338 | AT | 2854.0 | 2857.0 | Buy | 545,371 | 634 | LSE | |
| 23:30:17 | 2856.0 | 149 | AT | 2853.0 | 2856.0 | Buy | 545,033 | 633 | LSE | |
| 23:30:07 | 2855.0 | 548 | AT | 2854.0 | 2855.0 | Buy | 544,884 | 632 | LSE | |
| 23:30:02 | 2855.0 | 335 | AT | 2853.0 | 2855.0 | Buy | 544,336 | 631 | LSE | |
| 23:29:41 | 2855.0 | 341 | AT | 2853.0 | 2855.0 | Buy | 544,001 | 630 | LSE | |
| 23:29:31 | 2855.0 | 340 | AT | 2854.0 | 2855.0 | Buy | 543,660 | 629 | LSE | |
| 23:29:23 | 2855.0 | 437 | AT | 2854.0 | 2855.0 | Buy | 543,320 | 628 | LSE | |
| 23:29:18 | 2856.0 | 341 | AT | 2854.0 | 2856.0 | Buy | 542,883 | 627 | LSE | |
| 23:29:08 | 2856.0 | 341 | AT | 2854.0 | 2856.0 | Buy | 542,542 | 626 | LSE | |
| 23:28:58 | 2856.0 | 348 | AT | 2854.0 | 2856.0 | Buy | 542,201 | 625 | LSE | |
| 23:28:40 | 2855.0 | 341 | AT | 2854.0 | 2855.0 | Buy | 541,853 | 624 | LSE | |
| 23:28:30 | 2855.0 | 341 | AT | 2854.0 | 2855.0 | Buy | 541,512 | 623 | LSE | |
| 23:28:20 | 2855.0 | 340 | AT | 2854.0 | 2855.0 | Buy | 541,171 | 622 | LSE | |
| 23:28:11 | 2855.0 | 569 | AT | 2854.0 | 2855.0 | Buy | 540,831 | 621 | LSE | |
| 23:27:52 | 2855.0 | 339 | AT | 2854.0 | 2855.0 | Buy | 540,262 | 620 | LSE | |
| 23:27:43 | 2855.0 | 340 | AT | 2854.0 | 2855.0 | Buy | 539,923 | 619 | LSE | |
| 23:27:33 | 2855.0 | 341 | AT | 2854.0 | 2855.0 | Buy | 539,583 | 618 | LSE | |
| 23:27:23 | 2855.0 | 341 | AT | 2854.0 | 2855.0 | Buy | 539,242 | 617 | LSE | |
| 23:27:13 | 2855.0 | 331 | AT | 2854.0 | 2855.0 | Buy | 538,901 | 616 | LSE | |
| 23:27:03 | 2855.0 | 2389 | AT | 2855.0 | 2856.0 | Sell | 538,570 | 615 | LSE | |
| 23:27:02 | 2856.0 | 341 | AT | 2855.0 | 2856.0 | Buy | 536,181 | 614 | LSE | |
| 23:26:52 | 2856.0 | 341 | AT | 2855.0 | 2856.0 | Buy | 535,840 | 613 | LSE | |
| 23:26:42 | 2856.0 | 341 | AT | 2855.0 | 2856.0 | Buy | 535,499 | 612 | LSE | |
| 23:26:34 | 2856.0 | 345 | AT | 2855.0 | 2856.0 | Buy | 535,158 | 611 | LSE | |
| 23:26:29 | 2856.0 | 341 | AT | 2855.0 | 2856.0 | Buy | 534,813 | 610 | LSE | |
| 23:26:19 | 2856.0 | 340 | AT | 2855.0 | 2856.0 | Buy | 534,472 | 609 | LSE | |
| 23:26:09 | 2856.0 | 341 | AT | 2855.0 | 2856.0 | Buy | 534,132 | 608 | LSE | |
| 23:25:59 | 2856.0 | 341 | AT | 2855.0 | 2856.0 | Buy | 533,791 | 607 | LSE | |
| 23:25:49 | 2856.0 | 340 | AT | 2855.0 | 2856.0 | Buy | 533,450 | 606 | LSE | |
| 23:25:41 | 2856.0 | 500 | AT | 2855.0 | 2856.0 | Buy | 533,110 | 605 | LSE | |
| 23:25:32 | 2854.35 | 41 | O | 2853.0 | 2856.0 | Sell | 532,610 | 604 | LSE | |
| 23:25:30 | 2856.0 | 341 | AT | 2853.0 | 2856.0 | Buy | 532,569 | 603 | LSE | |
| 23:25:20 | 2856.0 | 348 | AT | 2853.0 | 2856.0 | Buy | 532,228 | 602 | LSE | |
| 23:25:07 | 2855.0 | 341 | AT | 2853.0 | 2855.0 | Buy | 531,880 | 601 | LSE |
