Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:25 | 2852.0 | 332 | AT | 2850.0 | 2852.0 | Buy | 731,983 | 1101 | LSE | |
| 00:39:07 | 2852.0 | 340 | AT | 2850.0 | 2852.0 | Buy | 731,651 | 1100 | LSE | |
| 00:38:57 | 2852.0 | 328 | AT | 2851.0 | 2852.0 | Buy | 731,311 | 1099 | LSE | |
| 00:38:47 | 2852.0 | 345 | AT | 2851.0 | 2852.0 | Buy | 730,983 | 1098 | LSE | |
| 00:38:37 | 2852.0 | 340 | AT | 2851.0 | 2852.0 | Buy | 730,638 | 1097 | LSE | |
| 00:38:27 | 2852.0 | 344 | AT | 2851.0 | 2852.0 | Buy | 730,298 | 1096 | LSE | |
| 00:38:17 | 2852.0 | 345 | AT | 2851.0 | 2852.0 | Buy | 729,954 | 1095 | LSE | |
| 00:38:07 | 2852.0 | 581 | AT | 2851.0 | 2852.0 | Buy | 729,609 | 1094 | LSE | |
| 00:37:59 | 2853.0 | 326 | AT | 2851.0 | 2853.0 | Buy | 729,028 | 1093 | LSE | |
| 00:37:40 | 2853.0 | 343 | AT | 2851.0 | 2853.0 | Buy | 728,702 | 1092 | LSE | |
| 00:37:32 | 2853.0 | 415 | AT | 2852.0 | 2853.0 | Buy | 728,359 | 1091 | LSE | |
| 00:37:27 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 727,944 | 1090 | LSE | |
| 00:37:24 | 2854.0 | 1233 | AT | 2852.0 | 2854.0 | Buy | 727,603 | 1089 | LSE | |
| 00:37:17 | 2854.0 | 384 | AT | 2852.0 | 2854.0 | Buy | 726,370 | 1088 | LSE | |
| 00:37:08 | 2854.0 | 137 | AT | 2852.0 | 2854.0 | Buy | 725,986 | 1087 | LSE | |
| 00:37:06 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 725,849 | 1086 | LSE | |
| 00:36:56 | 2854.0 | 328 | AT | 2852.0 | 2854.0 | Buy | 725,508 | 1085 | LSE | |
| 00:36:37 | 2854.0 | 323 | AT | 2852.0 | 2854.0 | Buy | 725,180 | 1084 | LSE | |
| 00:36:28 | 2854.0 | 361 | AT | 2853.0 | 2854.0 | Buy | 724,857 | 1083 | LSE | |
| 00:36:17 | 2854.0 | 453 | AT | 2853.0 | 2854.0 | Buy | 724,496 | 1082 | LSE | |
| 00:36:12 | 2855.0 | 318 | AT | 2853.0 | 2855.0 | Buy | 724,043 | 1081 | LSE | |
| 00:35:54 | 2855.0 | 341 | AT | 2853.0 | 2855.0 | Buy | 723,725 | 1080 | LSE | |
| 00:35:45 | 2855.0 | 435 | AT | 2854.0 | 2855.0 | Buy | 723,384 | 1079 | LSE | |
| 00:35:42 | 2856.0 | 7 | O | 2854.0 | 2856.0 | Buy | 722,949 | 1078 | LSE | |
| 00:35:40 | 2856.0 | 340 | AT | 2854.0 | 2856.0 | Buy | 722,942 | 1077 | LSE | |
| 00:35:39 | 2856.0 | 34 | O | 2854.0 | 2856.0 | Buy | 722,602 | 1076 | LSE | |
| 00:35:30 | 2856.0 | 341 | AT | 2854.0 | 2856.0 | Buy | 722,568 | 1075 | LSE | |
| 00:35:20 | 2856.0 | 317 | AT | 2854.0 | 2856.0 | Buy | 722,227 | 1074 | LSE | |
| 00:35:03 | 2856.0 | 451 | AT | 2855.0 | 2856.0 | Buy | 721,910 | 1073 | LSE | |
| 00:34:58 | 2856.0 | 340 | AT | 2854.0 | 2856.0 | Buy | 721,459 | 1072 | LSE | |
| 00:34:48 | 2856.0 | 341 | AT | 2854.0 | 2856.0 | Buy | 721,119 | 1071 | LSE | |
| 00:34:38 | 2856.0 | 330 | AT | 2854.0 | 2856.0 | Buy | 720,778 | 1070 | LSE | |
| 00:34:19 | 2856.0 | 343 | AT | 2855.0 | 2856.0 | Buy | 720,448 | 1069 | LSE | |
| 00:34:09 | 2856.0 | 343 | AT | 2854.0 | 2856.0 | Buy | 720,105 | 1068 | LSE | |
| 00:34:00 | 2856.0 | 438 | AT | 2855.0 | 2856.0 | Buy | 719,762 | 1067 | LSE | |
| 00:33:55 | 2857.0 | 317 | AT | 2855.0 | 2857.0 | Buy | 719,324 | 1066 | LSE | |
| 00:33:50 | 2857.0 | 340 | AT | 2854.0 | 2857.0 | Buy | 719,007 | 1065 | LSE | |
| 00:33:40 | 2857.0 | 341 | AT | 2854.0 | 2857.0 | Buy | 718,667 | 1064 | LSE | |
| 00:33:30 | 2857.0 | 341 | AT | 2854.0 | 2857.0 | Buy | 718,326 | 1063 | LSE | |
| 00:33:20 | 2857.0 | 341 | AT | 2854.0 | 2857.0 | Buy | 717,985 | 1062 | LSE | |
| 00:33:10 | 2857.0 | 340 | AT | 2854.0 | 2857.0 | Buy | 717,644 | 1061 | LSE | |
| 00:33:00 | 2857.0 | 343 | AT | 2854.0 | 2857.0 | Buy | 717,304 | 1060 | LSE | |
| 00:32:50 | 2857.0 | 316 | AT | 2854.0 | 2857.0 | Buy | 716,961 | 1059 | LSE | |
| 00:32:29 | 2856.0 | 534 | AT | 2855.0 | 2856.0 | Buy | 716,645 | 1058 | LSE | |
| 00:32:22 | 2857.0 | 341 | AT | 2855.0 | 2857.0 | Buy | 716,111 | 1057 | LSE | |
| 00:32:12 | 2857.0 | 365 | AT | 2855.0 | 2857.0 | Buy | 715,770 | 1056 | LSE | |
| 00:32:01 | 2856.0 | 343 | AT | 2854.0 | 2856.0 | Buy | 715,405 | 1055 | LSE | |
| 00:31:51 | 2856.0 | 324 | AT | 2854.0 | 2856.0 | Buy | 715,062 | 1054 | LSE | |
| 00:31:45 | 2857.0 | 348 | AT | 2854.0 | 2857.0 | Buy | 714,738 | 1053 | LSE | |
| 00:31:26 | 2856.0 | 506 | AT | 2855.0 | 2856.0 | Buy | 714,390 | 1052 | LSE | |
| 00:31:21 | 2857.0 | 318 | AT | 2855.0 | 2857.0 | Buy | 713,884 | 1051 | LSE |
