Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:35 | 2849.0 | 379 | AT | 2849.0 | 2850.0 | Sell | 747,173 | 1151 | LSE | |
| 00:46:35 | 2849.0 | 318 | AT | 2849.0 | 2851.0 | Sell | 746,794 | 1150 | LSE | |
| 00:46:35 | 2849.0 | 2 | AT | 2849.0 | 2851.0 | Sell | 746,476 | 1149 | LSE | |
| 00:46:14 | 2850.0 | 368 | AT | 2850.0 | 2851.0 | Sell | 746,474 | 1148 | LSE | |
| 00:46:14 | 2850.0 | 1 | AT | 2850.0 | 2851.0 | Sell | 746,106 | 1147 | LSE | |
| 00:46:10 | 2851.0 | 340 | AT | 2850.0 | 2851.0 | Buy | 746,105 | 1146 | LSE | |
| 00:46:00 | 2851.0 | 344 | AT | 2850.0 | 2851.0 | Buy | 745,765 | 1145 | LSE | |
| 00:45:51 | 2851.0 | 473 | AT | 2850.0 | 2851.0 | Buy | 745,421 | 1144 | LSE | |
| 00:45:46 | 2852.0 | 341 | AT | 2850.0 | 2852.0 | Buy | 744,948 | 1143 | LSE | |
| 00:45:37 | 2852.0 | 469 | AT | 2850.0 | 2852.0 | Buy | 744,607 | 1142 | LSE | |
| 00:45:22 | 2851.0 | 342 | AT | 2849.0 | 2851.0 | Buy | 744,138 | 1141 | LSE | |
| 00:45:13 | 2852.0 | 357 | AT | 2850.0 | 2852.0 | Buy | 743,796 | 1140 | LSE | |
| 00:44:52 | 2852.0 | 344 | AT | 2850.0 | 2852.0 | Buy | 743,439 | 1139 | LSE | |
| 00:44:50 | 2851.45 | 32 | O | 2851.0 | 2852.0 | Sell | 743,095 | 1138 | LSE | |
| 00:44:42 | 2852.0 | 573 | AT | 2850.0 | 2852.0 | Buy | 743,063 | 1137 | LSE | |
| 00:44:37 | 2853.0 | 341 | AT | 2851.0 | 2853.0 | Buy | 742,490 | 1136 | LSE | |
| 00:44:27 | 2853.0 | 333 | AT | 2851.0 | 2853.0 | Buy | 742,149 | 1135 | LSE | |
| 00:44:19 | 2853.0 | 317 | AT | 2851.0 | 2853.0 | Buy | 741,816 | 1134 | LSE | |
| 00:44:11 | 2853.0 | 333 | AT | 2851.0 | 2853.0 | Buy | 741,499 | 1133 | LSE | |
| 00:43:57 | 2852.0 | 320 | AT | 2850.0 | 2852.0 | Buy | 741,166 | 1132 | LSE | |
| 00:43:47 | 2851.0 | 341 | AT | 2849.0 | 2851.0 | Buy | 740,846 | 1131 | LSE | |
| 00:43:37 | 2851.0 | 335 | AT | 2849.0 | 2851.0 | Buy | 740,505 | 1130 | LSE | |
| 00:43:27 | 2850.0 | 322 | AT | 2848.0 | 2850.0 | Buy | 740,170 | 1129 | LSE | |
| 00:43:09 | 2850.0 | 455 | AT | 2849.0 | 2850.0 | Buy | 739,848 | 1128 | LSE | |
| 00:43:04 | 2851.0 | 340 | AT | 2849.0 | 2851.0 | Buy | 739,393 | 1127 | LSE | |
| 00:42:45 | 2850.0 | 345 | AT | 2849.0 | 2850.0 | Buy | 739,053 | 1126 | LSE | |
| 00:42:35 | 2850.0 | 345 | AT | 2849.0 | 2850.0 | Buy | 738,708 | 1125 | LSE | |
| 00:42:25 | 2850.0 | 343 | AT | 2849.0 | 2850.0 | Buy | 738,363 | 1124 | LSE | |
| 00:42:15 | 2850.0 | 335 | AT | 2849.0 | 2850.0 | Buy | 738,020 | 1123 | LSE | |
| 00:42:04 | 2850.0 | 326 | AT | 2849.0 | 2850.0 | Buy | 737,685 | 1122 | LSE | |
| 00:41:56 | 2850.0 | 537 | AT | 2849.0 | 2850.0 | Buy | 737,359 | 1121 | LSE | |
| 00:41:44 | 2850.0 | 7 | O | 2848.0 | 2850.0 | Buy | 736,822 | 1120 | LSE | |
| 00:41:39 | 2849.0 | 323 | AT | 2848.0 | 2849.0 | Buy | 736,815 | 1119 | LSE | |
| 00:41:33 | 2849.0 | 1 | O | 2848.0 | 2849.0 | Buy | 736,492 | 1118 | LSE | |
| 00:41:28 | 2849.0 | 327 | AT | 2849.0 | 2850.0 | Sell | 736,491 | 1117 | LSE | |
| 00:41:21 | 2850.0 | 341 | AT | 2849.0 | 2850.0 | Buy | 736,164 | 1116 | LSE | |
| 00:41:11 | 2850.0 | 327 | AT | 2849.0 | 2850.0 | Buy | 735,823 | 1115 | LSE | |
| 00:41:03 | 2849.0 | 325 | AT | 2848.0 | 2849.0 | Buy | 735,496 | 1114 | LSE | |
| 00:40:53 | 2849.0 | 340 | AT | 2848.0 | 2849.0 | Buy | 735,171 | 1113 | LSE | |
| 00:40:43 | 2849.0 | 315 | AT | 2848.0 | 2849.0 | Buy | 734,831 | 1112 | LSE | |
| 00:40:29 | 2849.0 | 331 | AT | 2849.0 | 2850.0 | Sell | 734,516 | 1111 | LSE | |
| 00:40:29 | 2849.0 | 2 | AT | 2849.0 | 2850.0 | Sell | 734,185 | 1110 | LSE | |
| 00:40:23 | 2849.45 | 29 | O | 2849.0 | 2850.0 | Sell | 734,183 | 1109 | LSE | |
| 00:40:21 | 2850.0 | 346 | AT | 2849.0 | 2850.0 | Buy | 734,154 | 1108 | LSE | |
| 00:40:11 | 2850.0 | 1 | AT | 2850.0 | 2851.0 | Sell | 733,808 | 1107 | LSE | |
| 00:40:10 | 2851.0 | 343 | AT | 2850.0 | 2851.0 | Buy | 733,807 | 1106 | LSE | |
| 00:40:01 | 2851.0 | 480 | AT | 2850.0 | 2851.0 | Buy | 733,464 | 1105 | LSE | |
| 00:39:55 | 2852.0 | 320 | AT | 2850.0 | 2852.0 | Buy | 732,984 | 1104 | LSE | |
| 00:39:45 | 2852.0 | 340 | AT | 2850.0 | 2852.0 | Buy | 732,664 | 1103 | LSE | |
| 00:39:35 | 2852.0 | 341 | AT | 2850.0 | 2852.0 | Buy | 732,324 | 1102 | LSE | |
| 00:39:25 | 2852.0 | 332 | AT | 2850.0 | 2852.0 | Buy | 731,983 | 1101 | LSE |
