Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:37 | 2866.0 | 484 | AT | 2865.0 | 2866.0 | Buy | 602,956 | 751 | LSE | |
| 23:46:29 | 2867.0 | 343 | AT | 2865.0 | 2867.0 | Buy | 602,472 | 750 | LSE | |
| 23:46:20 | 2866.139 | 33 | O | 2865.0 | 2867.0 | Buy | 602,129 | 749 | LSE | |
| 23:46:09 | 2866.0 | 150 | AT | 2866.0 | 2867.0 | Sell | 602,096 | 748 | LSE | |
| 23:46:09 | 2866.0 | 75 | AT | 2866.0 | 2867.0 | Sell | 601,946 | 747 | LSE | |
| 23:46:06 | 2867.0 | 336 | AT | 2866.0 | 2867.0 | Buy | 601,871 | 746 | LSE | |
| 23:45:58 | 2867.0 | 2389 | AT | 2866.0 | 2867.0 | Buy | 601,535 | 745 | LSE | |
| 23:45:52 | 2867.0 | 321 | AT | 2867.0 | 2868.0 | Sell | 599,146 | 744 | LSE | |
| 23:45:52 | 2867.0 | 2389 | AT | 2867.0 | 2868.0 | Sell | 598,825 | 743 | LSE | |
| 23:45:46 | 2868.0 | 413 | AT | 2867.0 | 2868.0 | Buy | 596,436 | 742 | LSE | |
| 23:45:31 | 2867.0 | 323 | AT | 2866.0 | 2867.0 | Buy | 596,023 | 741 | LSE | |
| 23:45:22 | 2867.0 | 336 | AT | 2866.0 | 2867.0 | Buy | 595,700 | 740 | LSE | |
| 23:45:12 | 2867.0 | 75 | AT | 2866.0 | 2867.0 | Buy | 595,364 | 739 | LSE | |
| 23:45:12 | 2867.0 | 375 | AT | 2866.0 | 2867.0 | Buy | 595,289 | 738 | LSE | |
| 23:45:12 | 2867.0 | 2389 | AT | 2867.0 | 2868.0 | Sell | 594,914 | 737 | LSE | |
| 23:45:07 | 2867.0 | 320 | AT | 2867.0 | 2868.0 | Sell | 592,525 | 736 | LSE | |
| 23:45:07 | 2867.0 | 2389 | AT | 2867.0 | 2868.0 | Sell | 592,205 | 735 | LSE | |
| 23:45:04 | 2868.0 | 534 | AT | 2867.0 | 2868.0 | Buy | 589,816 | 734 | LSE | |
| 23:44:43 | 2867.0 | 758 | AT | 2866.0 | 2867.0 | Buy | 589,282 | 733 | LSE | |
| 23:44:43 | 2867.0 | 320 | AT | 2867.0 | 2868.0 | Sell | 588,524 | 732 | LSE | |
| 23:44:37 | 2868.0 | 329 | AT | 2867.0 | 2868.0 | Buy | 588,204 | 731 | LSE | |
| 23:44:23 | 2868.0 | 173 | AT | 2868.0 | 2869.0 | Sell | 587,875 | 730 | LSE | |
| 23:44:23 | 2868.0 | 150 | AT | 2868.0 | 2869.0 | Sell | 587,702 | 729 | LSE | |
| 23:44:17 | 2869.0 | 460 | AT | 2868.0 | 2869.0 | Buy | 587,552 | 728 | LSE | |
| 23:44:12 | 2869.0 | 320 | AT | 2867.0 | 2869.0 | Buy | 587,092 | 727 | LSE | |
| 23:43:53 | 2868.0 | 340 | AT | 2867.0 | 2868.0 | Buy | 586,772 | 726 | LSE | |
| 23:43:43 | 2868.0 | 347 | AT | 2867.0 | 2868.0 | Buy | 586,432 | 725 | LSE | |
| 23:43:33 | 2868.0 | 341 | AT | 2867.0 | 2868.0 | Buy | 586,085 | 724 | LSE | |
| 23:43:26 | 2868.0 | 395 | AT | 2867.0 | 2868.0 | Buy | 585,744 | 723 | LSE | |
| 23:43:21 | 2869.0 | 341 | AT | 2867.0 | 2869.0 | Buy | 585,349 | 722 | LSE | |
| 23:43:11 | 2869.0 | 315 | AT | 2867.0 | 2869.0 | Buy | 585,008 | 721 | LSE | |
| 23:43:02 | 2869.0 | 321 | AT | 2867.0 | 2869.0 | Buy | 584,693 | 720 | LSE | |
| 23:42:43 | 2869.0 | 651 | AT | 2867.0 | 2869.0 | Buy | 584,372 | 719 | LSE | |
| 23:42:33 | 2869.0 | 332 | AT | 2867.0 | 2869.0 | Buy | 583,721 | 718 | LSE | |
| 23:42:14 | 2868.0 | 497 | AT | 2866.0 | 2868.0 | Buy | 583,389 | 717 | LSE | |
| 23:42:09 | 2868.0 | 341 | AT | 2866.0 | 2868.0 | Buy | 582,892 | 716 | LSE | |
| 23:41:59 | 2868.0 | 320 | AT | 2866.0 | 2868.0 | Buy | 582,551 | 715 | LSE | |
| 23:41:52 | 2867.0 | 421 | AT | 2865.0 | 2867.0 | Buy | 582,231 | 714 | LSE | |
| 23:41:37 | 2867.0 | 335 | AT | 2865.0 | 2867.0 | Buy | 581,810 | 713 | LSE | |
| 23:41:18 | 2866.0 | 347 | AT | 2864.0 | 2866.0 | Buy | 581,475 | 712 | LSE | |
| 23:41:08 | 2866.0 | 331 | AT | 2864.0 | 2866.0 | Buy | 581,128 | 711 | LSE | |
| 23:40:59 | 2866.0 | 581 | AT | 2865.0 | 2866.0 | Buy | 580,797 | 710 | LSE | |
| 23:40:41 | 2867.0 | 342 | AT | 2865.0 | 2867.0 | Buy | 580,216 | 709 | LSE | |
| 23:40:31 | 2867.0 | 535 | AT | 2866.0 | 2867.0 | Buy | 579,874 | 708 | LSE | |
| 23:40:29 | 2867.12 | 53 | O | 2866.0 | 2868.0 | Buy | 579,339 | 707 | LSE | |
| 23:40:25 | 2868.0 | 341 | AT | 2866.0 | 2868.0 | Buy | 579,286 | 706 | LSE | |
| 23:40:15 | 2868.0 | 322 | AT | 2866.0 | 2868.0 | Buy | 578,945 | 705 | LSE | |
| 23:40:06 | 2867.0 | 117 | AT | 2865.0 | 2867.0 | Buy | 578,623 | 704 | LSE | |
| 23:40:06 | 2867.0 | 230 | AT | 2865.0 | 2867.0 | Buy | 578,506 | 703 | LSE | |
| 23:39:46 | 2867.0 | 586 | AT | 2865.0 | 2867.0 | Buy | 578,276 | 702 | LSE | |
| 23:39:39 | 2868.0 | 340 | AT | 2866.0 | 2868.0 | Buy | 577,690 | 701 | LSE |
