Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:56 | 2848.0 | 341 | AT | 2846.0 | 2848.0 | Buy | 782,268 | 1251 | LSE | |
| 01:01:46 | 2848.0 | 447 | AT | 2846.0 | 2848.0 | Buy | 781,927 | 1250 | LSE | |
| 01:01:36 | 2848.0 | 100 | AT | 2845.0 | 2848.0 | Buy | 781,480 | 1249 | LSE | |
| 01:01:36 | 2848.0 | 232 | AT | 2845.0 | 2848.0 | Buy | 781,380 | 1248 | LSE | |
| 01:01:32 | 2845.75 | 1567 | AT | 2845.75 | 2847.08 | Sell | 781,148 | 1247 | LSE | |
| 01:01:14 | 2847.0 | 554 | AT | 2845.0 | 2847.0 | Buy | 779,581 | 1246 | LSE | |
| 01:01:07 | 2849.0 | 341 | AT | 2846.0 | 2849.0 | Buy | 779,027 | 1245 | LSE | |
| 01:00:59 | 2849.0 | 522 | AT | 2847.0 | 2849.0 | Buy | 778,686 | 1244 | LSE | |
| 01:00:54 | 2848.0 | 98 | AT | 2846.0 | 2848.0 | Buy | 778,164 | 1243 | LSE | |
| 01:00:42 | 2848.0 | 327 | AT | 2845.0 | 2848.0 | Buy | 778,066 | 1242 | LSE | |
| 01:00:30 | 2847.0 | 341 | AT | 2845.0 | 2847.0 | Buy | 777,739 | 1241 | LSE | |
| 01:00:22 | 2847.0 | 442 | AT | 2845.0 | 2847.0 | Buy | 777,398 | 1240 | LSE | |
| 01:00:07 | 2847.0 | 578 | AT | 2845.0 | 2847.0 | Buy | 776,956 | 1239 | LSE | |
| 00:59:50 | 2847.0 | 340 | AT | 2845.0 | 2847.0 | Buy | 776,378 | 1238 | LSE | |
| 00:59:40 | 2847.0 | 321 | AT | 2845.0 | 2847.0 | Buy | 776,038 | 1237 | LSE | |
| 00:59:24 | 2847.0 | 411 | AT | 2846.0 | 2847.0 | Buy | 775,717 | 1236 | LSE | |
| 00:59:19 | 2848.0 | 341 | AT | 2846.0 | 2848.0 | Buy | 775,306 | 1235 | LSE | |
| 00:59:09 | 2848.0 | 336 | AT | 2846.0 | 2848.0 | Buy | 774,965 | 1234 | LSE | |
| 00:58:50 | 2847.0 | 3 | AT | 2847.0 | 2848.0 | Sell | 774,629 | 1233 | LSE | |
| 00:58:49 | 2848.0 | 341 | AT | 2847.0 | 2848.0 | Buy | 774,626 | 1232 | LSE | |
| 00:58:44 | 2847.484 | 1 | O | 2847.0 | 2848.0 | Sell | 774,285 | 1231 | LSE | |
| 00:58:39 | 2848.0 | 340 | AT | 2847.0 | 2848.0 | Buy | 774,284 | 1230 | LSE | |
| 00:58:29 | 2848.0 | 553 | AT | 2847.0 | 2848.0 | Buy | 773,944 | 1229 | LSE | |
| 00:58:22 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 773,391 | 1228 | LSE | |
| 00:58:12 | 2849.0 | 345 | AT | 2847.0 | 2849.0 | Buy | 773,050 | 1227 | LSE | |
| 00:58:05 | 2850.0 | 332 | AT | 2847.0 | 2850.0 | Buy | 772,705 | 1226 | LSE | |
| 00:57:52 | 2849.0 | 333 | AT | 2847.0 | 2849.0 | Buy | 772,373 | 1225 | LSE | |
| 00:57:34 | 2848.0 | 345 | AT | 2847.0 | 2848.0 | Buy | 772,040 | 1224 | LSE | |
| 00:57:27 | 2847.121 | 1567 | O | 2847.0 | 2849.0 | Sell | 771,695 | 1223 | LSE | |
| 00:57:23 | 2848.0 | 550 | AT | 2847.0 | 2848.0 | Buy | 770,128 | 1222 | LSE | |
| 00:57:15 | 2849.0 | 316 | AT | 2847.0 | 2849.0 | Buy | 769,578 | 1221 | LSE | |
| 00:56:56 | 2848.0 | 326 | AT | 2848.0 | 2849.0 | Sell | 769,262 | 1220 | LSE | |
| 00:56:56 | 2848.0 | 2 | AT | 2848.0 | 2849.0 | Sell | 768,936 | 1219 | LSE | |
| 00:56:48 | 2849.0 | 418 | AT | 2848.0 | 2849.0 | Buy | 768,934 | 1218 | LSE | |
| 00:56:47 | 2849.0 | 3 | O | 2848.0 | 2849.0 | Buy | 768,516 | 1217 | LSE | |
| 00:56:47 | 2849.0 | 2 | AT | 2848.0 | 2849.0 | Buy | 768,513 | 1216 | LSE | |
| 00:56:43 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 768,511 | 1215 | LSE | |
| 00:56:33 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 768,170 | 1214 | LSE | |
| 00:56:23 | 2850.0 | 340 | AT | 2848.0 | 2850.0 | Buy | 767,829 | 1213 | LSE | |
| 00:56:13 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 767,489 | 1212 | LSE | |
| 00:56:03 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 767,148 | 1211 | LSE | |
| 00:55:53 | 2850.0 | 340 | AT | 2848.0 | 2850.0 | Buy | 766,807 | 1210 | LSE | |
| 00:55:43 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 766,467 | 1209 | LSE | |
| 00:55:33 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 766,126 | 1208 | LSE | |
| 00:55:23 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 765,785 | 1207 | LSE | |
| 00:55:13 | 2850.0 | 340 | AT | 2848.0 | 2850.0 | Buy | 765,444 | 1206 | LSE | |
| 00:55:03 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 765,104 | 1205 | LSE | |
| 00:54:53 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 764,763 | 1204 | LSE | |
| 00:54:34 | 2849.0 | 482 | AT | 2848.0 | 2849.0 | Buy | 764,422 | 1203 | LSE | |
| 00:54:29 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 763,940 | 1202 | LSE | |
| 00:54:19 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 763,599 | 1201 | LSE |
