Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:08 | 2832.68 | 3000 | O | 2831.0 | 2833.0 | Buy | 15,558 | 51 | LSE | |
| 17:34:07 | 2832.59 | 92 | O | 2831.0 | 2833.0 | Buy | 12,558 | 50 | LSE | |
| 17:28:37 | 2832.0 | 2389 | AT | 2832.0 | 2833.0 | Sell | 12,466 | 49 | LSE | |
| 17:24:51 | 2832.0 | 1 | O | 2830.0 | 2832.0 | Buy | 10,077 | 48 | LSE | |
| 17:20:47 | 2830.9 | 71 | O | 2830.0 | 2832.0 | Sell | 10,076 | 47 | LSE | |
| 17:20:11 | 2832.0 | 1 | AT | 2830.0 | 2832.0 | Buy | 10,005 | 46 | LSE | |
| 17:20:00 | 2831.0 | 2389 | AT | 2831.0 | 2832.0 | Sell | 10,004 | 45 | LSE | |
| 17:18:54 | 2833.0 | 2 | AT | 2830.0 | 2833.0 | Buy | 7,615 | 44 | LSE | |
| 17:17:06 | 2833.0 | 9 | O | 2831.0 | 2833.0 | Buy | 7,613 | 43 | LSE | |
| 17:17:03 | 2833.0 | 21 | O | 2831.0 | 2833.0 | Buy | 7,604 | 42 | LSE | |
| 17:16:37 | 2833.0 | 1 | AT | 2831.0 | 2833.0 | Buy | 7,583 | 41 | LSE | |
| 17:10:15 | 2832.0 | 1504 | AT | 2832.0 | 2832.0 | 7,582 | 40 | LSE | ||
| 17:10:06 | 2832.0 | 75 | AT | 2832.0 | 2833.0 | Sell | 6,078 | 39 | LSE | |
| 17:10:06 | 2832.0 | 450 | AT | 2832.0 | 2833.0 | Sell | 6,003 | 38 | LSE | |
| 17:10:06 | 2832.0 | 750 | AT | 2832.0 | 2833.0 | Sell | 5,553 | 37 | LSE | |
| 17:08:39 | 2832.0 | 101 | AT | 2832.0 | 2833.0 | Sell | 4,803 | 36 | LSE | |
| 17:08:23 | 2832.0 | 152 | AT | 2832.0 | 2833.0 | Sell | 4,702 | 35 | LSE | |
| 17:06:30 | 2834.0 | 2 | O | 2831.0 | 2834.0 | Buy | 4,550 | 34 | LSE | |
| 17:06:11 | 2834.0 | 1169 | AT | 2830.0 | 2834.0 | Buy | 4,548 | 33 | LSE | |
| 17:06:11 | 2834.0 | 233 | AT | 2830.0 | 2834.0 | Buy | 3,379 | 32 | LSE | |
| 17:05:48 | 2834.0 | 8 | O | 2830.0 | 2834.0 | Buy | 3,146 | 31 | LSE | |
| 17:05:46 | 2834.0 | 1 | O | 2830.0 | 2834.0 | Buy | 3,138 | 30 | LSE | |
| 17:05:23 | 2834.0 | 1 | O | 2830.0 | 2835.0 | Buy | 3,137 | 29 | LSE | |
| 17:05:10 | 2831.0 | 148 | AT | 2831.0 | 2834.0 | Sell | 3,136 | 28 | LSE | |
| 17:04:53 | 2835.0 | 1 | O | 2831.0 | 2834.0 | Buy | 2,988 | 27 | LSE | |
| 17:04:43 | 2835.0 | 1 | O | 2831.0 | 2835.0 | Buy | 2,987 | 26 | LSE | |
| 17:04:43 | 2835.0 | 17 | O | 2831.0 | 2835.0 | Buy | 2,986 | 25 | LSE | |
| 17:04:11 | 2835.0 | 2 | O | 2831.0 | 2835.0 | Buy | 2,969 | 24 | LSE | |
| 17:03:37 | 2831.645 | 107 | O | 2831.0 | 2835.0 | Sell | 2,967 | 23 | LSE | |
| 17:03:15 | 2833.859 | 6 | O | 2831.0 | 2834.0 | Buy | 2,860 | 22 | LSE | |
| 17:02:37 | 2832.0 | 1 | O | 2830.0 | 2835.0 | Sell | 2,854 | 21 | LSE | |
| 17:02:36 | 2835.0 | 10 | O | 2830.0 | 2835.0 | Buy | 2,853 | 20 | LSE | |
| 17:02:32 | 2838.0 | 1 | O | 2830.0 | 2835.0 | Buy | 2,843 | 19 | LSE | |
| 17:02:24 | 2843.0 | 3 | O | 2830.0 | 2835.0 | Buy | 2,842 | 18 | LSE | |
| 17:02:20 | 2843.0 | 34 | O | 2830.0 | 2835.0 | Buy | 2,839 | 17 | LSE | |
| 17:02:19 | 2843.0 | 1 | O | 2830.0 | 2835.0 | Buy | 2,805 | 16 | LSE | |
| 17:02:19 | 2843.0 | 3 | O | 2830.0 | 2835.0 | Buy | 2,804 | 15 | LSE | |
| 17:02:19 | 2843.0 | 6 | O | 2830.0 | 2835.0 | Buy | 2,801 | 14 | LSE | |
| 17:02:19 | 2843.0 | 9 | O | 2830.0 | 2835.0 | Buy | 2,795 | 13 | LSE | |
| 17:02:19 | 2830.25 | 336 | O | 2830.0 | 2835.0 | Sell | 2,786 | 12 | LSE | |
| 17:02:19 | 2843.0 | 2 | O | 2830.0 | 2835.0 | Buy | 2,450 | 11 | LSE | |
| 17:02:18 | 2832.0 | 2 | O | 2830.0 | 2835.0 | Sell | 2,448 | 10 | LSE | |
| 17:02:18 | 2843.0 | 2 | O | 2830.0 | 2835.0 | Buy | 2,446 | 9 | LSE | |
| 17:02:17 | 2835.0 | 88 | O | 2830.0 | 2835.0 | Buy | 2,444 | 8 | LSE | |
| 17:01:13 | 2833.0 | 159 | AT | 2833.0 | 2843.0 | Sell | 2,356 | 7 | LSE | |
| 17:01:13 | 2833.0 | 79 | AT | 2833.0 | 2843.0 | Sell | 2,197 | 6 | LSE | |
| 17:01:06 | 2834.0 | 143 | AT | 2834.0 | 2844.0 | Sell | 2,118 | 5 | LSE | |
| 17:00:55 | 2832.634 | 63 | O | 2832.0 | 2843.0 | Sell | 1,975 | 4 | LSE | |
| 17:00:20 | 2834.87 | 25 | O | 2832.0 | 2844.0 | Sell | 1,912 | 3 | LSE | |
| 17:00:17 | 2833.452 | 1504 | O | 2832.0 | 2844.0 | Sell | 1,887 | 2 | LSE | |
| 17:00:16 | 2836.0 | 383 | UT | 2839.0 | 2842.0 | 383 | 1 | LSE |
