Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:21 | 2857.0 | 318 | AT | 2855.0 | 2857.0 | Buy | 713,884 | 1051 | LSE | |
| 00:31:09 | 2856.0 | 327 | AT | 2854.0 | 2856.0 | Buy | 713,566 | 1050 | LSE | |
| 00:30:53 | 2857.0 | 372 | AT | 2854.0 | 2857.0 | Buy | 713,239 | 1049 | LSE | |
| 00:30:53 | 2857.0 | 340 | AT | 2854.0 | 2857.0 | Buy | 712,867 | 1048 | LSE | |
| 00:30:39 | 2856.0 | 320 | AT | 2854.0 | 2856.0 | Buy | 712,527 | 1047 | LSE | |
| 00:30:31 | 2856.0 | 341 | AT | 2854.0 | 2856.0 | Buy | 712,207 | 1046 | LSE | |
| 00:30:28 | 2854.35 | 23 | O | 2853.0 | 2856.0 | Sell | 711,866 | 1045 | LSE | |
| 00:30:18 | 2855.0 | 363 | AT | 2853.0 | 2855.0 | Buy | 711,843 | 1044 | LSE | |
| 00:30:07 | 2854.0 | 325 | AT | 2852.0 | 2854.0 | Buy | 711,480 | 1043 | LSE | |
| 00:30:01 | 2855.0 | 341 | AT | 2852.0 | 2855.0 | Buy | 711,155 | 1042 | LSE | |
| 00:29:51 | 2855.0 | 341 | AT | 2852.0 | 2855.0 | Buy | 710,814 | 1041 | LSE | |
| 00:29:41 | 2855.0 | 336 | AT | 2852.0 | 2855.0 | Buy | 710,473 | 1040 | LSE | |
| 00:29:28 | 2854.0 | 337 | AT | 2852.0 | 2854.0 | Buy | 710,137 | 1039 | LSE | |
| 00:29:19 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 709,800 | 1038 | LSE | |
| 00:29:09 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 709,459 | 1037 | LSE | |
| 00:28:59 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 709,118 | 1036 | LSE | |
| 00:28:49 | 2854.0 | 340 | AT | 2852.0 | 2854.0 | Buy | 708,777 | 1035 | LSE | |
| 00:28:39 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 708,437 | 1034 | LSE | |
| 00:28:29 | 2854.0 | 320 | AT | 2852.0 | 2854.0 | Buy | 708,096 | 1033 | LSE | |
| 00:28:21 | 2854.0 | 340 | AT | 2852.0 | 2854.0 | Buy | 707,776 | 1032 | LSE | |
| 00:28:11 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 707,436 | 1031 | LSE | |
| 00:28:01 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 707,095 | 1030 | LSE | |
| 00:27:51 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 706,754 | 1029 | LSE | |
| 00:27:41 | 2854.0 | 340 | AT | 2852.0 | 2854.0 | Buy | 706,413 | 1028 | LSE | |
| 00:27:31 | 2854.0 | 320 | AT | 2852.0 | 2854.0 | Buy | 706,073 | 1027 | LSE | |
| 00:27:20 | 2854.0 | 98 | AT | 2852.0 | 2854.0 | Buy | 705,753 | 1026 | LSE | |
| 00:27:08 | 2853.0 | 350 | AT | 2853.0 | 2854.0 | Sell | 705,655 | 1025 | LSE | |
| 00:27:07 | 2854.0 | 597 | AT | 2853.0 | 2854.0 | Buy | 705,305 | 1024 | LSE | |
| 00:26:49 | 2854.0 | 341 | AT | 2853.0 | 2854.0 | Buy | 704,708 | 1023 | LSE | |
| 00:26:39 | 2854.0 | 319 | AT | 2853.0 | 2854.0 | Buy | 704,367 | 1022 | LSE | |
| 00:26:30 | 2854.0 | 346 | AT | 2853.0 | 2854.0 | Buy | 704,048 | 1021 | LSE | |
| 00:26:11 | 2854.0 | 335 | AT | 2854.0 | 2855.0 | Sell | 703,702 | 1020 | LSE | |
| 00:26:08 | 2855.0 | 341 | AT | 2854.0 | 2855.0 | Buy | 703,367 | 1019 | LSE | |
| 00:26:00 | 2855.0 | 315 | AT | 2854.0 | 2855.0 | Buy | 703,026 | 1018 | LSE | |
| 00:25:55 | 2855.0 | 321 | AT | 2853.0 | 2855.0 | Buy | 702,711 | 1017 | LSE | |
| 00:25:52 | 2852.285 | 211 | O | 2852.0 | 2854.0 | Sell | 702,390 | 1016 | LSE | |
| 00:25:45 | 2854.0 | 341 | AT | 2852.0 | 2854.0 | Buy | 702,179 | 1015 | LSE | |
| 00:25:42 | 2855.0 | 1 | O | 2852.0 | 2855.0 | Buy | 701,838 | 1014 | LSE | |
| 00:25:24 | 2853.0 | 324 | AT | 2853.0 | 2854.0 | Sell | 701,837 | 1013 | LSE | |
| 00:25:18 | 2854.0 | 407 | AT | 2853.0 | 2854.0 | Buy | 701,513 | 1012 | LSE | |
| 00:25:13 | 2855.0 | 319 | AT | 2853.0 | 2855.0 | Buy | 701,106 | 1011 | LSE | |
| 00:24:55 | 2854.0 | 340 | AT | 2853.0 | 2854.0 | Buy | 700,787 | 1010 | LSE | |
| 00:24:45 | 2854.0 | 341 | AT | 2853.0 | 2854.0 | Buy | 700,447 | 1009 | LSE | |
| 00:24:35 | 2854.0 | 337 | AT | 2853.0 | 2854.0 | Buy | 700,106 | 1008 | LSE | |
| 00:24:24 | 2855.0 | 341 | AT | 2854.0 | 2855.0 | Buy | 699,769 | 1007 | LSE | |
| 00:24:19 | 2854.45 | 701 | O | 2854.0 | 2855.0 | Sell | 699,428 | 1006 | LSE | |
| 00:24:14 | 2855.0 | 347 | AT | 2854.0 | 2855.0 | Buy | 698,727 | 1005 | LSE | |
| 00:24:04 | 2855.0 | 476 | AT | 2853.0 | 2855.0 | Buy | 698,380 | 1004 | LSE | |
| 00:23:59 | 2856.0 | 338 | AT | 2854.0 | 2856.0 | Buy | 697,904 | 1003 | LSE | |
| 00:23:40 | 2856.0 | 347 | AT | 2854.0 | 2856.0 | Buy | 697,566 | 1002 | LSE | |
| 00:23:32 | 2854.0 | 127 | AT | 2854.0 | 2856.0 | Sell | 697,219 | 1001 | LSE |
