Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:36 | 2858.35 | 149 | O | 2857.0 | 2860.0 | Sell | 675,381 | 951 | LSE | |
| 00:16:28 | 2859.0 | 331 | AT | 2857.0 | 2859.0 | Buy | 675,232 | 950 | LSE | |
| 00:16:18 | 2859.0 | 341 | AT | 2857.0 | 2859.0 | Buy | 674,901 | 949 | LSE | |
| 00:16:08 | 2859.0 | 345 | AT | 2857.0 | 2859.0 | Buy | 674,560 | 948 | LSE | |
| 00:16:04 | 2857.9 | 349 | O | 2857.0 | 2859.0 | Sell | 674,215 | 947 | LSE | |
| 00:15:58 | 2859.0 | 346 | AT | 2857.0 | 2859.0 | Buy | 673,866 | 946 | LSE | |
| 00:15:50 | 2859.0 | 433 | AT | 2857.0 | 2859.0 | Buy | 673,520 | 945 | LSE | |
| 00:15:39 | 2859.0 | 341 | AT | 2856.0 | 2859.0 | Buy | 673,087 | 944 | LSE | |
| 00:15:29 | 2859.0 | 326 | AT | 2856.0 | 2859.0 | Buy | 672,746 | 943 | LSE | |
| 00:15:17 | 2858.0 | 341 | AT | 2856.0 | 2858.0 | Buy | 672,420 | 942 | LSE | |
| 00:15:09 | 2858.0 | 446 | AT | 2856.0 | 2858.0 | Buy | 672,079 | 941 | LSE | |
| 00:14:54 | 2858.0 | 316 | AT | 2856.0 | 2858.0 | Buy | 671,633 | 940 | LSE | |
| 00:14:48 | 2859.0 | 341 | AT | 2856.0 | 2859.0 | Buy | 671,317 | 939 | LSE | |
| 00:14:38 | 2859.0 | 341 | AT | 2856.0 | 2859.0 | Buy | 670,976 | 938 | LSE | |
| 00:14:28 | 2859.0 | 334 | AT | 2856.0 | 2859.0 | Buy | 670,635 | 937 | LSE | |
| 00:14:07 | 2858.0 | 564 | AT | 2856.0 | 2858.0 | Buy | 670,301 | 936 | LSE | |
| 00:13:49 | 2858.0 | 496 | AT | 2856.0 | 2858.0 | Buy | 669,737 | 935 | LSE | |
| 00:13:44 | 2859.0 | 341 | AT | 2857.0 | 2859.0 | Buy | 669,241 | 934 | LSE | |
| 00:13:36 | 2859.0 | 447 | AT | 2857.0 | 2859.0 | Buy | 668,900 | 933 | LSE | |
| 00:13:11 | 2858.0 | 543 | AT | 2856.0 | 2858.0 | Buy | 668,453 | 932 | LSE | |
| 00:13:06 | 2858.0 | 390 | AT | 2856.0 | 2858.0 | Buy | 667,910 | 931 | LSE | |
| 00:12:54 | 2857.0 | 341 | AT | 2855.0 | 2857.0 | Buy | 667,520 | 930 | LSE | |
| 00:12:44 | 2857.0 | 341 | AT | 2855.0 | 2857.0 | Buy | 667,179 | 929 | LSE | |
| 00:12:34 | 2857.0 | 340 | AT | 2855.0 | 2857.0 | Buy | 666,838 | 928 | LSE | |
| 00:12:24 | 2857.0 | 341 | AT | 2855.0 | 2857.0 | Buy | 666,498 | 927 | LSE | |
| 00:12:16 | 2857.0 | 469 | AT | 2855.0 | 2857.0 | Buy | 666,157 | 926 | LSE | |
| 00:12:00 | 2857.0 | 341 | AT | 2855.0 | 2857.0 | Buy | 665,688 | 925 | LSE | |
| 00:11:50 | 2857.0 | 335 | AT | 2855.0 | 2857.0 | Buy | 665,347 | 924 | LSE | |
| 00:11:31 | 2857.0 | 346 | AT | 2855.0 | 2857.0 | Buy | 665,012 | 923 | LSE | |
| 00:11:24 | 2857.0 | 402 | AT | 2856.0 | 2857.0 | Buy | 664,666 | 922 | LSE | |
| 00:11:19 | 2858.0 | 341 | AT | 2856.0 | 2858.0 | Buy | 664,264 | 921 | LSE | |
| 00:11:09 | 2858.0 | 341 | AT | 2856.0 | 2858.0 | Buy | 663,923 | 920 | LSE | |
| 00:10:59 | 2858.0 | 341 | AT | 2856.0 | 2858.0 | Buy | 663,582 | 919 | LSE | |
| 00:10:49 | 2858.0 | 340 | AT | 2856.0 | 2858.0 | Buy | 663,241 | 918 | LSE | |
| 00:10:39 | 2858.0 | 339 | AT | 2856.0 | 2858.0 | Buy | 662,901 | 917 | LSE | |
| 00:10:25 | 2857.0 | 341 | AT | 2856.0 | 2857.0 | Buy | 662,562 | 916 | LSE | |
| 00:10:15 | 2857.0 | 324 | AT | 2856.0 | 2857.0 | Buy | 662,221 | 915 | LSE | |
| 00:10:06 | 2857.0 | 448 | AT | 2856.0 | 2857.0 | Buy | 661,897 | 914 | LSE | |
| 00:09:58 | 2858.0 | 341 | AT | 2856.0 | 2858.0 | Buy | 661,449 | 913 | LSE | |
| 00:09:48 | 2858.0 | 341 | AT | 2856.0 | 2858.0 | Buy | 661,108 | 912 | LSE | |
| 00:09:38 | 2858.0 | 380 | AT | 2856.0 | 2858.0 | Buy | 660,767 | 911 | LSE | |
| 00:09:36 | 2856.594 | 54 | O | 2856.0 | 2859.0 | Sell | 660,387 | 910 | LSE | |
| 00:09:36 | 2859.0 | 9 | O | 2856.0 | 2859.0 | Buy | 660,333 | 909 | LSE | |
| 00:09:29 | 2859.0 | 347 | AT | 2856.0 | 2859.0 | Buy | 660,324 | 908 | LSE | |
| 00:09:19 | 2859.0 | 328 | AT | 2856.0 | 2859.0 | Buy | 659,977 | 907 | LSE | |
| 00:09:01 | 2857.0 | 340 | AT | 2857.0 | 2858.0 | Sell | 659,649 | 906 | LSE | |
| 00:08:54 | 2858.0 | 341 | AT | 2857.0 | 2858.0 | Buy | 659,309 | 905 | LSE | |
| 00:08:44 | 2858.0 | 340 | AT | 2857.0 | 2858.0 | Buy | 658,968 | 904 | LSE | |
| 00:08:34 | 2858.0 | 341 | AT | 2857.0 | 2858.0 | Buy | 658,628 | 903 | LSE | |
| 00:08:24 | 2858.0 | 346 | AT | 2857.0 | 2858.0 | Buy | 658,287 | 902 | LSE | |
| 00:08:06 | 2858.0 | 283 | AT | 2858.0 | 2859.0 | Sell | 657,941 | 901 | LSE |
