Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:41 | 2854.0 | 1400 | AT | 2852.0 | 2854.0 | Buy | 310,979 | 351 | LSE | |
| 21:42:51 | 2854.0 | 1796 | AT | 2852.0 | 2854.0 | Buy | 309,579 | 350 | LSE | |
| 21:42:09 | 2852.32 | 2 | O | 2852.0 | 2854.0 | Sell | 307,783 | 349 | LSE | |
| 21:41:46 | 2853.0 | 1400 | AT | 2853.0 | 2854.0 | Sell | 307,781 | 348 | LSE | |
| 21:41:41 | 2853.0 | 1400 | AT | 2853.0 | 2854.0 | Sell | 306,381 | 347 | LSE | |
| 21:41:36 | 2853.0 | 1400 | AT | 2853.0 | 2854.0 | Sell | 304,981 | 346 | LSE | |
| 21:41:31 | 2853.0 | 694 | AT | 2853.0 | 2854.0 | Sell | 303,581 | 345 | LSE | |
| 21:41:31 | 2853.0 | 706 | AT | 2853.0 | 2854.0 | Sell | 302,887 | 344 | LSE | |
| 21:41:26 | 2853.0 | 1400 | AT | 2853.0 | 2854.0 | Sell | 302,181 | 343 | LSE | |
| 21:41:21 | 2855.0 | 837 | AT | 2852.0 | 2855.0 | Buy | 300,781 | 342 | LSE | |
| 21:41:21 | 2854.0 | 1400 | AT | 2852.0 | 2854.0 | Buy | 299,944 | 341 | LSE | |
| 21:40:11 | 2854.0 | 361 | AT | 2852.0 | 2854.0 | Buy | 298,544 | 340 | LSE | |
| 21:40:11 | 2854.0 | 1906 | AT | 2852.0 | 2854.0 | Buy | 298,183 | 339 | LSE | |
| 21:39:11 | 2854.0 | 2272 | AT | 2852.0 | 2854.0 | Buy | 296,277 | 338 | LSE | |
| 21:38:21 | 2854.0 | 1642 | AT | 2852.0 | 2854.0 | Buy | 294,005 | 337 | LSE | |
| 21:37:52 | 2852.0 | 1400 | AT | 2852.0 | 2854.0 | Sell | 292,363 | 336 | LSE | |
| 21:37:29 | 2852.0 | 1400 | AT | 2852.0 | 2853.0 | Sell | 290,963 | 335 | LSE | |
| 21:37:24 | 2852.0 | 1400 | AT | 2852.0 | 2853.0 | Sell | 289,563 | 334 | LSE | |
| 21:37:16 | 2852.0 | 1400 | AT | 2852.0 | 2853.0 | Sell | 288,163 | 333 | LSE | |
| 21:37:11 | 2852.0 | 1400 | AT | 2852.0 | 2853.0 | Sell | 286,763 | 332 | LSE | |
| 21:37:11 | 2853.0 | 1891 | AT | 2852.0 | 2853.0 | Buy | 285,363 | 331 | LSE | |
| 21:37:06 | 2852.0 | 1400 | AT | 2852.0 | 2853.0 | Sell | 283,472 | 330 | LSE | |
| 21:37:01 | 2851.0 | 1576 | AT | 2851.0 | 2853.0 | Sell | 282,072 | 329 | LSE | |
| 21:36:54 | 2851.0 | 108 | AT | 2851.0 | 2853.0 | Sell | 280,496 | 328 | LSE | |
| 21:36:28 | 2853.0 | 950 | AT | 2850.0 | 2853.0 | Buy | 280,388 | 327 | LSE | |
| 21:36:28 | 2852.0 | 706 | AT | 2850.0 | 2852.0 | Buy | 279,438 | 326 | LSE | |
| 21:36:27 | 2852.0 | 241 | AT | 2850.0 | 2852.0 | Buy | 278,732 | 325 | LSE | |
| 21:36:27 | 2852.0 | 450 | AT | 2850.0 | 2852.0 | Buy | 278,491 | 324 | LSE | |
| 21:36:20 | 2852.0 | 3 | AT | 2850.0 | 2852.0 | Buy | 278,041 | 323 | LSE | |
| 21:35:21 | 2852.0 | 917 | AT | 2850.0 | 2852.0 | Buy | 278,038 | 322 | LSE | |
| 21:35:21 | 2852.0 | 1400 | AT | 2850.0 | 2852.0 | Buy | 277,121 | 321 | LSE | |
| 21:34:31 | 2852.0 | 1871 | AT | 2850.0 | 2852.0 | Buy | 275,721 | 320 | LSE | |
| 21:33:11 | 2852.0 | 2658 | AT | 2850.0 | 2852.0 | Buy | 273,850 | 319 | LSE | |
| 21:32:19 | 2851.0 | 1708 | AT | 2850.0 | 2851.0 | Buy | 271,192 | 318 | LSE | |
| 21:31:16 | 2851.0 | 1628 | AT | 2850.0 | 2851.0 | Buy | 269,484 | 317 | LSE | |
| 21:30:21 | 2851.0 | 1801 | AT | 2850.0 | 2851.0 | Buy | 267,856 | 316 | LSE | |
| 21:29:51 | 2851.0 | 903 | AT | 2850.0 | 2851.0 | Buy | 266,055 | 315 | LSE | |
| 21:29:07 | 2851.0 | 1956 | AT | 2850.0 | 2851.0 | Buy | 265,152 | 314 | LSE | |
| 21:28:13 | 2851.0 | 1396 | AT | 2850.0 | 2851.0 | Buy | 263,196 | 313 | LSE | |
| 21:27:58 | 2852.0 | 17 | AT | 2850.0 | 2852.0 | Buy | 261,800 | 312 | LSE | |
| 21:27:31 | 2851.0 | 1414 | AT | 2850.0 | 2851.0 | Buy | 261,783 | 311 | LSE | |
| 21:26:49 | 2850.0 | 1640 | AT | 2849.0 | 2850.0 | Buy | 260,369 | 310 | LSE | |
| 21:26:02 | 2850.0 | 773 | AT | 2850.0 | 2851.0 | Sell | 258,729 | 309 | LSE | |
| 21:25:51 | 2851.0 | 703 | AT | 2850.0 | 2851.0 | Buy | 257,956 | 308 | LSE | |
| 21:25:31 | 2851.0 | 867 | AT | 2850.0 | 2851.0 | Buy | 257,253 | 307 | LSE | |
| 21:25:02 | 2851.0 | 2389 | AT | 2851.0 | 2852.0 | Sell | 256,386 | 306 | LSE | |
| 21:24:51 | 2852.0 | 1285 | AT | 2851.0 | 2852.0 | Buy | 253,997 | 305 | LSE | |
| 21:24:17 | 2851.0 | 1389 | AT | 2850.0 | 2851.0 | Buy | 252,712 | 304 | LSE | |
| 21:23:41 | 2851.0 | 1054 | AT | 2850.0 | 2851.0 | Buy | 251,323 | 303 | LSE | |
| 21:23:11 | 2851.0 | 780 | AT | 2850.0 | 2851.0 | Buy | 250,269 | 302 | LSE | |
| 21:22:21 | 2851.0 | 1970 | AT | 2850.0 | 2851.0 | Buy | 249,489 | 301 | LSE |
