Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:32 | 2854.0 | 127 | AT | 2854.0 | 2856.0 | Sell | 697,219 | 1001 | LSE | |
| 00:23:25 | 2856.0 | 316 | AT | 2855.0 | 2856.0 | Buy | 697,092 | 1000 | LSE | |
| 00:23:18 | 2856.0 | 735 | AT | 2855.0 | 2856.0 | Buy | 696,776 | 999 | LSE | |
| 00:23:03 | 2857.0 | 341 | AT | 2855.0 | 2857.0 | Buy | 696,041 | 998 | LSE | |
| 00:22:53 | 2857.0 | 344 | AT | 2855.0 | 2857.0 | Buy | 695,700 | 997 | LSE | |
| 00:22:43 | 2856.85 | 372 | O | 2855.0 | 2857.0 | Buy | 695,356 | 996 | LSE | |
| 00:22:34 | 2857.0 | 403 | AT | 2856.0 | 2857.0 | Buy | 694,984 | 995 | LSE | |
| 00:22:34 | 2857.0 | 77 | AT | 2856.0 | 2857.0 | Buy | 694,581 | 994 | LSE | |
| 00:22:29 | 2858.0 | 327 | AT | 2856.0 | 2858.0 | Buy | 694,504 | 993 | LSE | |
| 00:22:26 | 2857.1 | 412 | O | 2856.0 | 2858.0 | Buy | 694,177 | 992 | LSE | |
| 00:22:23 | 2857.9 | 279 | O | 2856.0 | 2859.0 | Buy | 693,765 | 991 | LSE | |
| 00:22:20 | 2859.0 | 341 | AT | 2857.0 | 2859.0 | Buy | 693,486 | 990 | LSE | |
| 00:22:18 | 2858.9 | 1205 | O | 2857.0 | 2859.0 | Buy | 693,145 | 989 | LSE | |
| 00:22:10 | 2859.0 | 341 | AT | 2857.0 | 2859.0 | Buy | 691,940 | 988 | LSE | |
| 00:22:00 | 2859.0 | 345 | AT | 2857.0 | 2859.0 | Buy | 691,599 | 987 | LSE | |
| 00:21:42 | 2859.0 | 449 | AT | 2857.0 | 2859.0 | Buy | 691,254 | 986 | LSE | |
| 00:21:28 | 2859.0 | 516 | AT | 2858.0 | 2859.0 | Buy | 690,805 | 985 | LSE | |
| 00:21:21 | 2860.0 | 341 | AT | 2858.0 | 2860.0 | Buy | 690,289 | 984 | LSE | |
| 00:21:03 | 2860.0 | 525 | AT | 2858.0 | 2860.0 | Buy | 689,948 | 983 | LSE | |
| 00:20:59 | 2861.0 | 1716 | AT | 2859.0 | 2861.0 | Buy | 689,423 | 982 | LSE | |
| 00:20:59 | 2860.0 | 1108 | AT | 2859.0 | 2860.0 | Buy | 687,707 | 981 | LSE | |
| 00:20:59 | 2860.0 | 362 | AT | 2859.0 | 2860.0 | Buy | 686,599 | 980 | LSE | |
| 00:20:59 | 2860.0 | 1670 | AT | 2859.0 | 2860.0 | Buy | 686,237 | 979 | LSE | |
| 00:20:56 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 684,567 | 978 | LSE | |
| 00:20:46 | 2861.0 | 320 | AT | 2859.0 | 2861.0 | Buy | 684,226 | 977 | LSE | |
| 00:20:37 | 2860.0 | 495 | AT | 2859.0 | 2860.0 | Buy | 683,906 | 976 | LSE | |
| 00:20:13 | 2859.0 | 613 | AT | 2857.0 | 2859.0 | Buy | 683,411 | 975 | LSE | |
| 00:19:56 | 2859.0 | 464 | AT | 2857.0 | 2859.0 | Buy | 682,798 | 974 | LSE | |
| 00:19:43 | 2860.0 | 419 | AT | 2859.0 | 2860.0 | Buy | 682,334 | 973 | LSE | |
| 00:19:38 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 681,915 | 972 | LSE | |
| 00:19:28 | 2861.0 | 340 | AT | 2859.0 | 2861.0 | Buy | 681,574 | 971 | LSE | |
| 00:19:18 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 681,234 | 970 | LSE | |
| 00:19:08 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 680,893 | 969 | LSE | |
| 00:18:58 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 680,552 | 968 | LSE | |
| 00:18:48 | 2861.0 | 340 | AT | 2859.0 | 2861.0 | Buy | 680,211 | 967 | LSE | |
| 00:18:39 | 2859.9 | 94 | O | 2859.0 | 2861.0 | Sell | 679,871 | 966 | LSE | |
| 00:18:38 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 679,777 | 965 | LSE | |
| 00:18:28 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 679,436 | 964 | LSE | |
| 00:18:18 | 2861.0 | 340 | AT | 2859.0 | 2861.0 | Buy | 679,095 | 963 | LSE | |
| 00:18:08 | 2861.0 | 319 | AT | 2859.0 | 2861.0 | Buy | 678,755 | 962 | LSE | |
| 00:18:02 | 2862.0 | 339 | AT | 2859.0 | 2862.0 | Buy | 678,436 | 961 | LSE | |
| 00:17:48 | 2859.0 | 1 | O | 2859.0 | 2861.0 | Sell | 678,097 | 960 | LSE | |
| 00:17:48 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 678,096 | 959 | LSE | |
| 00:17:38 | 2861.0 | 359 | AT | 2859.0 | 2861.0 | Buy | 677,755 | 958 | LSE | |
| 00:17:27 | 2860.0 | 346 | AT | 2858.0 | 2860.0 | Buy | 677,396 | 957 | LSE | |
| 00:17:17 | 2860.0 | 315 | AT | 2858.0 | 2860.0 | Buy | 677,050 | 956 | LSE | |
| 00:17:08 | 2860.0 | 341 | AT | 2858.0 | 2860.0 | Buy | 676,735 | 955 | LSE | |
| 00:16:58 | 2860.0 | 348 | AT | 2858.0 | 2860.0 | Buy | 676,394 | 954 | LSE | |
| 00:16:51 | 2860.0 | 341 | AT | 2857.0 | 2860.0 | Buy | 676,046 | 953 | LSE | |
| 00:16:41 | 2860.0 | 324 | AT | 2857.0 | 2860.0 | Buy | 675,705 | 952 | LSE | |
| 00:16:36 | 2858.35 | 149 | O | 2857.0 | 2860.0 | Sell | 675,381 | 951 | LSE |
