Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishrc Em Imi | EMIM | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 4.00 | 0.15% | 2,727.00 | 00:29:51 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,720.00 | 2,717.00 | 2,734.00 | 2,727.00 | 2,723.00 |
EMIM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2,727.00 | 4.00 | 0.15% | 2,720.00 | 2,734.00 | 2,717.00 | 40,890 |
| 17 5월(5) 2024 | 2,723.00 | 10.00 | 0.37% | 2,712.00 | 2,727.50 | 2,708.00 | 69,951 |
| 16 5월(5) 2024 | 2,713.00 | 11.50 | 0.43% | 2,708.00 | 2,713.00 | 2,691.00 | 106,883 |
| 15 5월(5) 2024 | 2,701.50 | 6.50 | 0.24% | 2,695.00 | 2,708.00 | 2,683.50 | 64,450 |
| 14 5월(5) 2024 | 2,695.00 | 10.00 | 0.37% | 2,691.00 | 2,701.00 | 2,688.50 | 66,142 |
| 11 5월(5) 2024 | 2,685.00 | 6.00 | 0.22% | 2,688.00 | 2,699.50 | 2,672.50 | 92,975 |
| 10 5월(5) 2024 | 2,679.00 | 1.00 | 0.04% | 2,679.00 | 2,684.00 | 2,669.00 | 530,830 |
| 09 5월(5) 2024 | 2,678.00 | 4.00 | 0.15% | 2,678.00 | 2,682.50 | 2,667.00 | 123,061 |
| 08 5월(5) 2024 | 2,674.00 | -1.00 | -0.04% | 2,669.00 | 2,674.50 | 2,662.00 | 139,182 |
| 04 5월(5) 2024 | 2,675.00 | 16.50 | 0.62% | 2,664.00 | 2,682.00 | 2,645.00 | 749,210 |
| 03 5월(5) 2024 | 2,658.50 | 40.50 | 1.55% | 2,640.00 | 2,660.00 | 2,635.50 | 143,612 |
| 02 5월(5) 2024 | 2,618.00 | 4.00 | 0.15% | 2,610.00 | 2,624.50 | 2,606.00 | 102,867 |
| 01 5월(5) 2024 | 2,614.00 | -12.00 | -0.46% | 2,631.00 | 2,634.50 | 2,613.50 | 93,247 |
| 30 4월(4) 2024 | 2,626.00 | 8.00 | 0.31% | 2,627.00 | 2,634.00 | 2,623.00 | 135,431 |
| 27 4월(4) 2024 | 2,618.00 | 39.00 | 1.51% | 2,609.00 | 2,623.00 | 2,602.00 | 139,334 |
| 26 4월(4) 2024 | 2,579.00 | -12.00 | -0.46% | 2,584.00 | 2,588.00 | 2,567.00 | 82,838 |
| 25 4월(4) 2024 | 2,591.00 | 9.00 | 0.35% | 2,610.00 | 2,617.00 | 2,589.00 | 1,073,694 |
| 24 4월(4) 2024 | 2,582.00 | 10.00 | 0.39% | 2,587.00 | 2,594.00 | 2,565.00 | 74,123 |
| 23 4월(4) 2024 | 2,572.00 | 26.00 | 1.02% | 2,565.00 | 2,579.00 | 2,559.00 | 84,492 |
| 20 4월(4) 2024 | 2,546.00 | -9.00 | -0.35% | 2,526.00 | 2,550.00 | 2,520.00 | 126,876 |
| 19 4월(4) 2024 | 2,555.00 | 19.00 | 0.75% | 2,572.00 | 2,577.50 | 2,545.50 | 146,536 |
