Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:41 | 2855.0 | 1801 | AT | 2853.0 | 2855.0 | Buy | 491,561 | 501 | LSE | |
| 23:06:21 | 2854.0 | 151 | AT | 2853.0 | 2854.0 | Buy | 489,760 | 500 | LSE | |
| 23:05:21 | 2855.0 | 2429 | AT | 2853.0 | 2855.0 | Buy | 489,609 | 499 | LSE | |
| 23:04:41 | 2855.0 | 1406 | AT | 2853.0 | 2855.0 | Buy | 487,180 | 498 | LSE | |
| 23:03:51 | 2855.0 | 1629 | AT | 2853.0 | 2855.0 | Buy | 485,774 | 497 | LSE | |
| 23:03:01 | 2856.0 | 1654 | AT | 2853.0 | 2856.0 | Buy | 484,145 | 496 | LSE | |
| 23:01:51 | 2856.0 | 2456 | AT | 2853.0 | 2856.0 | Buy | 482,491 | 495 | LSE | |
| 23:00:51 | 2855.0 | 2188 | AT | 2853.0 | 2855.0 | Buy | 480,035 | 494 | LSE | |
| 22:59:51 | 2855.0 | 1862 | AT | 2853.0 | 2855.0 | Buy | 477,847 | 493 | LSE | |
| 22:59:01 | 2855.0 | 1803 | AT | 2853.0 | 2855.0 | Buy | 475,985 | 492 | LSE | |
| 22:58:11 | 2855.0 | 1549 | AT | 2853.0 | 2855.0 | Buy | 474,182 | 491 | LSE | |
| 22:57:48 | 2853.9 | 25 | O | 2853.0 | 2855.0 | Sell | 472,633 | 490 | LSE | |
| 22:57:11 | 2854.0 | 1344 | AT | 2853.0 | 2854.0 | Buy | 472,608 | 489 | LSE | |
| 22:56:21 | 2854.0 | 21 | AT | 2853.0 | 2854.0 | Buy | 471,264 | 488 | LSE | |
| 22:56:21 | 2854.0 | 1612 | AT | 2853.0 | 2854.0 | Buy | 471,243 | 487 | LSE | |
| 22:55:31 | 2854.0 | 1812 | AT | 2853.0 | 2854.0 | Buy | 469,631 | 486 | LSE | |
| 22:55:01 | 2852.0 | 745 | AT | 2852.0 | 2854.0 | Sell | 467,819 | 485 | LSE | |
| 22:55:01 | 2853.0 | 730 | AT | 2853.0 | 2854.0 | Sell | 467,074 | 484 | LSE | |
| 22:54:14 | 2854.0 | 2115 | AT | 2853.0 | 2854.0 | Buy | 466,344 | 483 | LSE | |
| 22:53:58 | 2853.9 | 2627 | O | 2853.0 | 2855.0 | Sell | 464,229 | 482 | LSE | |
| 22:53:31 | 2854.0 | 1149 | AT | 2853.0 | 2854.0 | Buy | 461,602 | 481 | LSE | |
| 22:52:49 | 2853.45 | 27 | O | 2853.0 | 2854.0 | Sell | 460,453 | 480 | LSE | |
| 22:52:41 | 2854.0 | 1630 | AT | 2853.0 | 2854.0 | Buy | 460,426 | 479 | LSE | |
| 22:52:21 | 2854.0 | 936 | AT | 2853.0 | 2854.0 | Buy | 458,796 | 478 | LSE | |
| 22:51:51 | 2854.0 | 906 | AT | 2853.0 | 2854.0 | Buy | 457,860 | 477 | LSE | |
| 22:51:18 | 2854.0 | 1328 | AT | 2853.0 | 2854.0 | Buy | 456,954 | 476 | LSE | |
| 22:50:41 | 2855.0 | 1579 | AT | 2853.0 | 2855.0 | Buy | 455,626 | 475 | LSE | |
| 22:49:51 | 2855.0 | 1737 | AT | 2853.0 | 2855.0 | Buy | 454,047 | 474 | LSE | |
| 22:48:51 | 2855.0 | 439 | AT | 2853.0 | 2855.0 | Buy | 452,310 | 473 | LSE | |
| 22:48:51 | 2855.0 | 1568 | AT | 2853.0 | 2855.0 | Buy | 451,871 | 472 | LSE | |
| 22:48:06 | 2854.0 | 91 | AT | 2854.0 | 2855.0 | Sell | 450,303 | 471 | LSE | |
| 22:48:06 | 2854.0 | 75 | AT | 2854.0 | 2855.0 | Sell | 450,212 | 470 | LSE | |
| 22:48:05 | 2854.0 | 450 | AT | 2854.0 | 2855.0 | Sell | 450,137 | 469 | LSE | |
| 22:48:05 | 2854.0 | 150 | AT | 2854.0 | 2855.0 | Sell | 449,687 | 468 | LSE | |
| 22:47:41 | 2855.0 | 821 | AT | 2854.0 | 2855.0 | Buy | 449,537 | 467 | LSE | |
| 22:47:01 | 2856.0 | 1426 | AT | 2854.0 | 2856.0 | Buy | 448,716 | 466 | LSE | |
| 22:46:11 | 2856.0 | 1813 | AT | 2854.0 | 2856.0 | Buy | 447,290 | 465 | LSE | |
| 22:45:44 | 2856.0 | 1 | O | 2854.0 | 2856.0 | Buy | 445,477 | 464 | LSE | |
| 22:45:11 | 2856.0 | 1835 | AT | 2854.0 | 2856.0 | Buy | 445,476 | 463 | LSE | |
| 22:44:41 | 2856.0 | 1238 | AT | 2854.0 | 2856.0 | Buy | 443,641 | 462 | LSE | |
| 22:44:11 | 2856.0 | 730 | AT | 2854.0 | 2856.0 | Buy | 442,403 | 461 | LSE | |
| 22:43:51 | 2856.0 | 817 | AT | 2854.0 | 2856.0 | Buy | 441,673 | 460 | LSE | |
| 22:43:11 | 2856.0 | 1467 | AT | 2854.0 | 2856.0 | Buy | 440,856 | 459 | LSE | |
| 22:42:28 | 2856.0 | 1 | AT | 2854.0 | 2856.0 | Buy | 439,389 | 458 | LSE | |
| 22:42:11 | 2856.0 | 1769 | AT | 2854.0 | 2856.0 | Buy | 439,388 | 457 | LSE | |
| 22:41:31 | 2856.0 | 1549 | AT | 2854.0 | 2856.0 | Buy | 437,619 | 456 | LSE | |
| 22:40:48 | 2855.0 | 105 | AT | 2854.0 | 2855.0 | Buy | 436,070 | 455 | LSE | |
| 22:40:31 | 2855.0 | 2019 | AT | 2854.0 | 2855.0 | Buy | 435,965 | 454 | LSE | |
| 22:39:41 | 2855.0 | 1692 | AT | 2854.0 | 2855.0 | Buy | 433,946 | 453 | LSE | |
| 22:38:51 | 2855.0 | 1654 | AT | 2854.0 | 2855.0 | Buy | 432,254 | 452 | LSE | |
| 22:37:51 | 2855.0 | 2084 | AT | 2854.0 | 2855.0 | Buy | 430,600 | 451 | LSE |
