Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:06 | 2858.0 | 283 | AT | 2858.0 | 2859.0 | Sell | 657,941 | 901 | LSE | |
| 00:08:04 | 2859.0 | 331 | AT | 2858.0 | 2859.0 | Buy | 657,658 | 900 | LSE | |
| 00:07:58 | 2860.0 | 322 | AT | 2858.0 | 2860.0 | Buy | 657,327 | 899 | LSE | |
| 00:07:36 | 2859.0 | 322 | AT | 2859.0 | 2860.0 | Sell | 657,005 | 898 | LSE | |
| 00:07:33 | 2860.0 | 341 | AT | 2859.0 | 2860.0 | Buy | 656,683 | 897 | LSE | |
| 00:07:26 | 2859.0 | 100 | O | 2859.0 | 2860.0 | Sell | 656,342 | 896 | LSE | |
| 00:07:23 | 2860.0 | 340 | AT | 2859.0 | 2860.0 | Buy | 656,242 | 895 | LSE | |
| 00:07:13 | 2860.0 | 345 | AT | 2859.0 | 2860.0 | Buy | 655,902 | 894 | LSE | |
| 00:06:54 | 2860.0 | 323 | AT | 2860.0 | 2861.0 | Sell | 655,557 | 893 | LSE | |
| 00:06:50 | 2861.0 | 438 | AT | 2860.0 | 2861.0 | Buy | 655,234 | 892 | LSE | |
| 00:06:45 | 2862.0 | 344 | AT | 2860.0 | 2862.0 | Buy | 654,796 | 891 | LSE | |
| 00:06:38 | 2862.0 | 341 | AT | 2859.0 | 2862.0 | Buy | 654,452 | 890 | LSE | |
| 00:06:28 | 2862.0 | 322 | AT | 2859.0 | 2862.0 | Buy | 654,111 | 889 | LSE | |
| 00:06:27 | 2860.9 | 763 | O | 2859.0 | 2862.0 | Buy | 653,789 | 888 | LSE | |
| 00:06:16 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 653,026 | 887 | LSE | |
| 00:06:06 | 2861.0 | 318 | AT | 2859.0 | 2861.0 | Buy | 652,685 | 886 | LSE | |
| 00:05:46 | 2860.0 | 323 | AT | 2860.0 | 2861.0 | Sell | 652,367 | 885 | LSE | |
| 00:05:46 | 2862.0 | 318 | AT | 2860.0 | 2862.0 | Buy | 652,044 | 884 | LSE | |
| 00:05:28 | 2861.0 | 347 | AT | 2859.0 | 2861.0 | Buy | 651,726 | 883 | LSE | |
| 00:05:25 | 2861.0 | 1 | O | 2860.0 | 2861.0 | Buy | 651,379 | 882 | LSE | |
| 00:05:20 | 2861.0 | 478 | AT | 2860.0 | 2861.0 | Buy | 651,378 | 881 | LSE | |
| 00:05:15 | 2862.0 | 470 | AT | 2860.0 | 2862.0 | Buy | 650,900 | 880 | LSE | |
| 00:04:59 | 2861.0 | 336 | AT | 2859.0 | 2861.0 | Buy | 650,430 | 879 | LSE | |
| 00:04:55 | 2859.0 | 5 | AT | 2859.0 | 2861.0 | Sell | 650,094 | 878 | LSE | |
| 00:04:49 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 650,089 | 877 | LSE | |
| 00:04:39 | 2861.0 | 340 | AT | 2859.0 | 2861.0 | Buy | 649,748 | 876 | LSE | |
| 00:04:29 | 2861.0 | 343 | AT | 2859.0 | 2861.0 | Buy | 649,408 | 875 | LSE | |
| 00:04:11 | 2861.0 | 329 | AT | 2858.0 | 2861.0 | Buy | 649,065 | 874 | LSE | |
| 00:04:04 | 2859.1 | 247 | O | 2859.0 | 2861.0 | Sell | 648,736 | 873 | LSE | |
| 00:04:00 | 2861.0 | 320 | AT | 2860.0 | 2861.0 | Buy | 648,489 | 872 | LSE | |
| 00:03:51 | 2861.0 | 341 | AT | 2860.0 | 2861.0 | Buy | 648,169 | 871 | LSE | |
| 00:03:42 | 2861.0 | 450 | AT | 2860.0 | 2861.0 | Buy | 647,828 | 870 | LSE | |
| 00:03:37 | 2861.0 | 319 | AT | 2859.0 | 2861.0 | Buy | 647,378 | 869 | LSE | |
| 00:03:24 | 2859.0 | 209 | AT | 2859.0 | 2861.0 | Sell | 647,059 | 868 | LSE | |
| 00:03:22 | 2861.0 | 449 | AT | 2859.0 | 2861.0 | Buy | 646,850 | 867 | LSE | |
| 00:03:07 | 2860.0 | 77 | AT | 2858.0 | 2860.0 | Buy | 646,401 | 866 | LSE | |
| 00:03:07 | 2860.0 | 336 | AT | 2858.0 | 2860.0 | Buy | 646,324 | 865 | LSE | |
| 00:02:57 | 2860.0 | 347 | AT | 2858.0 | 2860.0 | Buy | 645,988 | 864 | LSE | |
| 00:02:38 | 2859.0 | 381 | AT | 2857.0 | 2859.0 | Buy | 645,641 | 863 | LSE | |
| 00:02:27 | 2859.0 | 608 | AT | 2857.0 | 2859.0 | Buy | 645,260 | 862 | LSE | |
| 00:02:18 | 2860.0 | 320 | AT | 2858.0 | 2860.0 | Buy | 644,652 | 861 | LSE | |
| 00:02:00 | 2859.0 | 547 | AT | 2858.0 | 2859.0 | Buy | 644,332 | 860 | LSE | |
| 00:01:44 | 2859.0 | 400 | AT | 2858.0 | 2859.0 | Buy | 643,785 | 859 | LSE | |
| 00:01:32 | 2860.0 | 316 | AT | 2858.0 | 2860.0 | Buy | 643,385 | 858 | LSE | |
| 00:01:23 | 2861.0 | 341 | AT | 2860.0 | 2861.0 | Buy | 643,069 | 857 | LSE | |
| 00:01:15 | 2861.0 | 413 | AT | 2860.0 | 2861.0 | Buy | 642,728 | 856 | LSE | |
| 00:01:10 | 2861.0 | 346 | AT | 2859.0 | 2861.0 | Buy | 642,315 | 855 | LSE | |
| 00:01:00 | 2861.0 | 341 | AT | 2859.0 | 2861.0 | Buy | 641,969 | 854 | LSE | |
| 00:00:50 | 2861.0 | 317 | AT | 2859.0 | 2861.0 | Buy | 641,628 | 853 | LSE | |
| 00:00:33 | 2860.0 | 502 | AT | 2859.0 | 2860.0 | Buy | 641,311 | 852 | LSE | |
| 00:00:28 | 2860.0 | 88 | AT | 2858.0 | 2860.0 | Buy | 640,809 | 851 | LSE |
