Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:59 | 2840.0 | 11671 | O | 2839.0 | 2842.0 | Sell | 130,541 | 255 | LSE | |
| 01:35:19 | 2840.0 | 11671 | UT | 2839.0 | 2842.0 | Sell | 118,870 | 254 | LSE | |
| 01:28:32 | 2839.0 | 862 | AT | 2839.0 | 2843.0 | Sell | 107,199 | 253 | LSE | |
| 01:24:23 | 2842.1 | 42 | O | 2841.0 | 2843.0 | Buy | 106,337 | 252 | LSE | |
| 01:22:43 | 2840.0 | 1216 | AT | 2840.0 | 2842.0 | Sell | 106,295 | 251 | LSE | |
| 01:17:36 | 2842.0 | 1 | AT | 2840.0 | 2842.0 | Buy | 105,079 | 250 | LSE | |
| 01:15:36 | 2841.1 | 429 | O | 2840.0 | 2842.0 | Buy | 105,078 | 249 | LSE | |
| 01:10:15 | 2841.0 | 29 | O | 2839.0 | 2841.0 | Buy | 104,649 | 248 | LSE | |
| 01:09:48 | 2841.0 | 5 | O | 2839.0 | 2841.0 | Buy | 104,620 | 247 | LSE | |
| 01:07:43 | 2841.0 | 2028 | AT | 2838.0 | 2841.0 | Buy | 104,615 | 246 | LSE | |
| 01:07:43 | 2841.0 | 82 | AT | 2838.0 | 2841.0 | Buy | 102,587 | 245 | LSE | |
| 01:04:39 | 2839.9 | 1 | O | 2839.0 | 2841.0 | Sell | 102,505 | 244 | LSE | |
| 01:00:01 | 2838.0 | 8 | O | 2836.0 | 2838.0 | Buy | 102,504 | 243 | LSE | |
| 00:55:26 | 2838.0 | 17 | AT | 2838.0 | 2839.0 | Sell | 102,496 | 242 | LSE | |
| 00:55:06 | 2838.0 | 1 | AT | 2838.0 | 2840.0 | Sell | 102,479 | 241 | LSE | |
| 00:54:50 | 2838.0 | 3 | O | 2838.0 | 2840.0 | Sell | 102,478 | 240 | LSE | |
| 00:51:43 | 2838.0 | 6 | O | 2838.0 | 2840.0 | Sell | 102,475 | 239 | LSE | |
| 00:50:19 | 2839.0 | 2 | O | 2837.0 | 2840.0 | Buy | 102,469 | 238 | LSE | |
| 00:46:21 | 2837.0 | 1 | AT | 2837.0 | 2839.0 | Sell | 102,467 | 237 | LSE | |
| 00:46:07 | 2839.0 | 457 | AT | 2837.0 | 2839.0 | Buy | 102,466 | 236 | LSE | |
| 00:45:46 | 2838.0 | 1 | AT | 2838.0 | 2839.0 | Sell | 102,009 | 235 | LSE | |
| 00:41:28 | 2840.0 | 12 | AT | 2837.0 | 2840.0 | Buy | 102,008 | 234 | LSE | |
| 00:40:36 | 2839.1 | 59 | O | 2838.0 | 2840.0 | Buy | 101,996 | 233 | LSE | |
| 00:39:37 | 2840.0 | 3 | O | 2838.0 | 2840.0 | Buy | 101,937 | 232 | LSE | |
| 00:39:15 | 2840.0 | 2 | O | 2837.0 | 2840.0 | Buy | 101,934 | 231 | LSE | |
| 00:37:23 | 2839.0 | 1 | AT | 2837.0 | 2839.0 | Buy | 101,932 | 230 | LSE | |
| 00:36:27 | 2839.0 | 1 | O | 2837.0 | 2839.0 | Buy | 101,931 | 229 | LSE | |
| 00:32:19 | 2838.1 | 15 | O | 2837.0 | 2839.0 | Buy | 101,930 | 228 | LSE | |
| 00:31:14 | 2837.0 | 125 | AT | 2835.0 | 2837.0 | Buy | 101,915 | 227 | LSE | |
| 00:31:14 | 2837.0 | 1200 | AT | 2835.0 | 2837.0 | Buy | 101,790 | 226 | LSE | |
| 00:31:14 | 2837.0 | 75 | AT | 2835.0 | 2837.0 | Buy | 100,590 | 225 | LSE | |
| 00:30:12 | 2837.0 | 32 | O | 2835.0 | 2837.0 | Buy | 100,515 | 224 | LSE | |
| 00:29:29 | 2837.0 | 1 | O | 2835.0 | 2837.0 | Buy | 100,483 | 223 | LSE | |
| 00:29:29 | 2837.0 | 2 | O | 2835.0 | 2837.0 | Buy | 100,482 | 222 | LSE | |
| 00:28:06 | 2837.0 | 338 | AT | 2836.0 | 2837.0 | Buy | 100,480 | 221 | LSE | |
| 00:28:01 | 2837.0 | 718 | AT | 2836.0 | 2837.0 | Buy | 100,142 | 220 | LSE | |
| 00:27:57 | 2836.9 | 277 | O | 2836.0 | 2837.0 | Buy | 99,424 | 219 | LSE | |
| 00:27:57 | 2835.0 | 88 | O | 2836.0 | 2837.0 | Sell | 99,147 | 218 | LSE | |
| 00:27:39 | 2835.1 | 310 | O | 2835.0 | 2837.0 | Sell | 99,059 | 217 | LSE | |
| 00:27:29 | 2837.9 | 1458 | O | 2835.0 | 2837.0 | Buy | 98,749 | 216 | LSE | |
| 00:24:33 | 2837.0 | 50 | AT | 2835.0 | 2837.0 | Buy | 97,291 | 215 | LSE | |
| 00:24:07 | 2835.0 | 396 | AT | 2833.0 | 2835.0 | Buy | 97,241 | 214 | LSE | |
| 00:24:07 | 2833.0 | 100 | AT | 2833.0 | 2835.0 | Sell | 96,845 | 213 | LSE | |
| 00:24:07 | 2833.0 | 205 | AT | 2833.0 | 2835.0 | Sell | 96,745 | 212 | LSE | |
| 00:24:07 | 2835.0 | 1075 | AT | 2833.0 | 2835.0 | Buy | 96,540 | 211 | LSE | |
| 00:24:03 | 2833.134 | 1 | O | 2833.0 | 2835.0 | Sell | 95,465 | 210 | LSE | |
| 00:22:47 | 2833.0 | 1 | AT | 2833.0 | 2835.0 | Sell | 95,464 | 209 | LSE | |
| 00:22:38 | 2834.724 | 150 | O | 2833.0 | 2835.0 | Buy | 95,463 | 208 | LSE | |
| 00:19:06 | 2833.68 | 19 | O | 2832.0 | 2834.0 | Buy | 95,313 | 207 | LSE | |
| 00:17:02 | 2833.68 | 4 | O | 2832.0 | 2834.0 | Buy | 95,294 | 206 | LSE | |
| 00:14:49 | 2834.68 | 39 | O | 2833.0 | 2835.0 | Buy | 95,290 | 205 | LSE | |
| 00:13:22 | 2834.0 | 3093 | AT | 2832.0 | 2834.0 | Buy | 95,251 | 204 | LSE | |
| 00:13:07 | 2833.0 | 1 | AT | 2832.0 | 2833.0 | Buy | 92,158 | 203 | LSE | |
| 00:12:25 | 2832.84 | 40 | O | 2832.0 | 2834.0 | Sell | 92,157 | 202 | LSE | |
| 00:12:15 | 2833.0 | 284 | AT | 2832.0 | 2833.0 | Buy | 92,117 | 201 | LSE |
