Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:08 | 2847.68 | 5 | O | 2846.0 | 2848.0 | Buy | 34,413 | 51 | LSE | |
| 17:45:11 | 2847.32 | 14 | O | 2847.0 | 2849.0 | Sell | 34,408 | 50 | LSE | |
| 17:43:49 | 2849.0 | 3 | O | 2846.0 | 2849.0 | Buy | 34,394 | 49 | LSE | |
| 17:43:08 | 2847.0 | 7711 | AT | 2847.0 | 2848.0 | Sell | 34,391 | 48 | LSE | |
| 17:42:47 | 2847.0 | 7711 | AT | 2847.0 | 2848.0 | Sell | 26,680 | 47 | LSE | |
| 17:33:55 | 2847.0 | 1 | AT | 2846.0 | 2847.0 | Buy | 18,969 | 46 | LSE | |
| 17:31:25 | 2846.68 | 9 | O | 2845.0 | 2847.0 | Buy | 18,968 | 45 | LSE | |
| 17:27:20 | 2848.0 | 18 | AT | 2846.0 | 2848.0 | Buy | 18,959 | 44 | LSE | |
| 17:25:39 | 2847.0 | 2389 | AT | 2847.0 | 2848.0 | Sell | 18,941 | 43 | LSE | |
| 17:25:31 | 2847.0 | 2389 | AT | 2847.0 | 2849.0 | Sell | 16,552 | 42 | LSE | |
| 17:20:06 | 2847.32 | 2000 | O | 2847.0 | 2849.0 | Sell | 14,163 | 41 | LSE | |
| 17:19:52 | 2849.0 | 32 | O | 2847.0 | 2849.0 | Buy | 12,163 | 40 | LSE | |
| 17:16:57 | 2848.9 | 28 | O | 2848.0 | 2850.0 | Sell | 12,131 | 39 | LSE | |
| 17:16:19 | 2850.0 | 1 | AT | 2848.0 | 2850.0 | Buy | 12,103 | 38 | LSE | |
| 17:12:42 | 2849.0 | 2389 | AT | 2848.0 | 2849.0 | Buy | 12,102 | 37 | LSE | |
| 17:12:37 | 2849.0 | 2389 | AT | 2849.0 | 2850.0 | Sell | 9,713 | 36 | LSE | |
| 17:12:32 | 2849.0 | 2271 | AT | 2849.0 | 2851.0 | Sell | 7,324 | 35 | LSE | |
| 17:11:35 | 2849.0 | 117 | AT | 2849.0 | 2851.0 | Sell | 5,053 | 34 | LSE | |
| 17:11:34 | 2849.0 | 1 | AT | 2849.0 | 2851.0 | Sell | 4,936 | 33 | LSE | |
| 17:10:25 | 2850.0 | 200 | AT | 2849.0 | 2850.0 | Buy | 4,935 | 32 | LSE | |
| 17:10:25 | 2850.0 | 40 | AT | 2849.0 | 2850.0 | Buy | 4,735 | 31 | LSE | |
| 17:06:39 | 2850.0 | 1 | O | 2848.0 | 2850.0 | Buy | 4,695 | 30 | LSE | |
| 17:06:38 | 2850.0 | 2 | O | 2848.0 | 2850.0 | Buy | 4,694 | 29 | LSE | |
| 17:05:44 | 2848.1 | 48 | O | 2848.0 | 2850.0 | Sell | 4,692 | 28 | LSE | |
| 17:05:07 | 2850.0 | 2 | AT | 2845.0 | 2850.0 | Buy | 4,644 | 27 | LSE | |
| 17:04:47 | 2850.0 | 1 | O | 2847.0 | 2850.0 | Buy | 4,642 | 26 | LSE | |
| 17:04:47 | 2850.0 | 51 | O | 2847.0 | 2850.0 | Buy | 4,641 | 25 | LSE | |
| 17:04:47 | 2847.0 | 54 | AT | 2847.0 | 2850.0 | Sell | 4,590 | 24 | LSE | |
| 17:04:40 | 2850.0 | 5 | O | 2847.0 | 2850.0 | Buy | 4,536 | 23 | LSE | |
| 17:04:30 | 2848.247 | 26 | O | 2847.0 | 2850.0 | Sell | 4,531 | 22 | LSE | |
| 17:03:56 | 2847.15 | 7 | O | 2847.0 | 2850.0 | Sell | 4,505 | 21 | LSE | |
| 17:02:39 | 2849.0 | 1 | O | 2847.0 | 2850.0 | Buy | 4,498 | 20 | LSE | |
| 17:01:57 | 2846.0 | 2 | O | 2846.0 | 2850.0 | Sell | 4,497 | 19 | LSE | |
| 17:01:57 | 2849.0 | 2 | O | 2846.0 | 2850.0 | Buy | 4,495 | 18 | LSE | |
| 17:01:57 | 2849.0 | 1 | O | 2846.0 | 2850.0 | Buy | 4,493 | 17 | LSE | |
| 17:01:36 | 2847.463 | 12 | O | 2846.0 | 2849.0 | Sell | 4,492 | 16 | LSE | |
| 17:01:08 | 2849.0 | 19 | O | 2846.0 | 2850.0 | Buy | 4,480 | 15 | LSE | |
| 17:01:08 | 2846.0 | 3 | O | 2846.0 | 2850.0 | Sell | 4,461 | 14 | LSE | |
| 17:01:08 | 2846.0 | 4 | O | 2846.0 | 2850.0 | Sell | 4,458 | 13 | LSE | |
| 17:01:08 | 2846.0 | 17 | O | 2846.0 | 2850.0 | Sell | 4,454 | 12 | LSE | |
| 17:01:08 | 2849.0 | 1 | O | 2846.0 | 2850.0 | Buy | 4,437 | 11 | LSE | |
| 17:01:08 | 2849.0 | 1 | O | 2846.0 | 2850.0 | Buy | 4,436 | 10 | LSE | |
| 17:01:07 | 2849.0 | 2 | O | 2846.0 | 2850.0 | Buy | 4,435 | 9 | LSE | |
| 17:01:07 | 2849.0 | 7 | O | 2846.0 | 2850.0 | Buy | 4,433 | 8 | LSE | |
| 17:01:06 | 2849.0 | 1 | O | 2846.0 | 2850.0 | Buy | 4,426 | 7 | LSE | |
| 17:01:06 | 2849.0 | 2 | O | 2846.0 | 2849.0 | Buy | 4,425 | 6 | LSE | |
| 17:01:03 | 2846.0 | 7 | O | 2846.0 | 2850.0 | Sell | 4,423 | 5 | LSE | |
| 17:00:45 | 2847.328 | 200 | O | 2846.0 | 2850.0 | Sell | 4,416 | 4 | LSE | |
| 17:00:19 | 2846.694 | 39 | O | 2846.0 | 2849.0 | Sell | 4,216 | 3 | LSE | |
| 17:00:17 | 2849.0 | 3627 | AT | 2846.0 | 2849.0 | Buy | 4,177 | 2 | LSE | |
| 17:00:16 | 2848.0 | 550 | UT | 2837.0 | 2840.0 | 550 | 1 | LSE |
