Ishrc Em Imi (EMIM) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) 거래

최근 거래일 2025/02/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:58	2840.0	3	O	2836.0	2840.0	Buy		89,323	266	LSE
01:28:16	2836.0	44	AT	2836.0	2839.0	Sell		89,320	265	LSE
01:17:14	2837.0	1	O	2835.0	2837.0	Buy		89,276	264	LSE
01:16:53	2836.282	10	O	2835.0	2837.0	Buy		89,275	263	LSE
01:15:56	2836.0	3	O	2834.0	2837.0	Buy		89,265	262	LSE
01:10:17	2833.0	35	O	2833.0	2835.0	Sell		89,262	261	LSE
01:10:16	2833.0	50	O	2833.0	2835.0	Sell		89,227	260	LSE
01:04:36	2831.0	1	AT	2830.0	2831.0	Buy		89,177	259	LSE
01:00:23	2829.0	3	O	2829.0	2831.0	Sell		89,176	258	LSE
00:56:33	2830.301	1000	O	2830.0	2831.0	Sell		89,173	257	LSE
00:49:37	2828.0	815	AT	2828.0	2830.0	Sell		88,173	256	LSE
00:46:34	2828.0	106	AT	2826.0	2828.0	Buy		87,358	255	LSE
00:38:36	2828.0	2446	AT	2828.0	2831.0	Sell		87,252	254	LSE
00:31:09	2830.68	10	O	2829.0	2831.0	Buy		84,806	253	LSE
00:30:26	2831.0	1948	AT	2831.0	2832.0	Sell		84,796	252	LSE
00:30:25	2831.0	202	AT	2829.0	2831.0	Buy		82,848	251	LSE
00:30:18	2830.21	706	O	2829.0	2831.0	Buy		82,646	250	LSE
00:30:12	2830.2	264	O	2829.0	2831.0	Buy		81,940	249	LSE
00:29:13	2828.0	3	O	2828.0	2830.0	Sell		81,676	248	LSE
00:29:02	2830.0	82	O	2828.0	2830.0	Buy		81,673	247	LSE
00:29:02	2828.0	1	O	2828.0	2830.0	Sell		81,591	246	LSE
00:27:32	2829.15	255	O	2829.0	2831.0	Sell		81,590	245	LSE
00:27:24	2830.9	915	O	2829.0	2832.0	Buy		81,335	244	LSE
00:25:04	2833.0	1	O	2831.0	2833.0	Buy		80,420	243	LSE
00:24:01	2833.0	997	AT	2831.0	2833.0	Buy		80,419	242	LSE
00:22:53	2832.0	1	O	2830.0	2832.0	Buy		79,422	241	LSE
00:20:27	2830.0	539	AT	2830.0	2832.0	Sell		79,421	240	LSE
00:20:27	2830.0	20	AT	2830.0	2832.0	Sell		78,882	239	LSE
00:20:27	2830.0	75	AT	2830.0	2832.0	Sell		78,862	238	LSE
00:20:27	2832.0	651	AT	2830.0	2832.0	Buy		78,787	237	LSE
00:20:27	2832.0	2089	AT	2830.0	2832.0	Buy		78,136	236	LSE
00:18:03	2831.0	57	AT	2831.0	2833.0	Sell		76,047	235	LSE
00:16:07	2832.0	1400	AT	2832.0	2833.0	Sell		75,990	234	LSE
00:15:48	2832.203	895	O	2831.0	2833.0	Buy		74,590	233	LSE
00:11:18	2832.0	1400	AT	2831.0	2832.0	Buy		73,695	232	LSE
00:10:24	2831.0	989	AT	2831.0	2832.0	Sell		72,295	231	LSE
00:10:24	2831.0	1400	AT	2831.0	2832.0	Sell		71,306	230	LSE
00:10:23	2832.0	12	O	2831.0	2832.0	Buy		69,906	229	LSE
00:10:03	2831.0	1400	AT	2830.0	2831.0	Buy		69,894	228	LSE
00:09:54	2831.0	1400	AT	2830.0	2831.0	Buy		68,494	227	LSE
00:06:38	2833.0	2	O	2831.0	2834.0	Buy		67,094	226	LSE
00:06:15	2833.0	1	AT	2831.0	2833.0	Buy		67,092	225	LSE
00:02:55	2832.0	1	AT	2832.0	2834.0	Sell		67,091	224	LSE
00:02:55	2832.0	20	AT	2832.0	2834.0	Sell		67,090	223	LSE
00:02:28	2833.0	1400	AT	2831.0	2833.0	Buy		67,070	222	LSE
00:02:23	2833.0	1	O	2831.0	2833.0	Buy		65,670	221	LSE
00:01:51	2832.85	316	O	2830.0	2833.0	Buy		65,669	220	LSE
00:01:42	2832.0	95	O	2830.0	2833.0	Buy		65,353	219	LSE
00:00:40	2833.591	380	O	2832.0	2835.0	Buy		65,258	218	LSE
23:58:48	2834.0	235	AT	2834.0	2835.0	Sell		64,878	217	LSE
23:57:57	2836.1	43	O	2835.0	2837.0	Buy		64,643	216	LSE
23:56:21	2834.0	1400	AT	2834.0	2835.0	Sell		64,600	215	LSE
23:56:02	2836.0	3	AT	2834.0	2836.0	Buy		63,200	214	LSE
23:53:14	2833.0	1	O	2833.0	2836.0	Sell		63,197	213	LSE
23:52:21	2832.0	2	O	2832.0	2834.0	Sell		63,196	212	LSE
23:52:08	2832.0	3	O	2832.0	2834.0	Sell		63,194	211	LSE
23:52:04	2834.0	78	O	2832.0	2834.0	Buy		63,191	210	LSE
23:51:43	2833.0	1400	AT	2831.0	2833.0	Buy		63,113	209	LSE
23:51:27	2833.0	1400	AT	2831.0	2833.0	Buy		61,713	208	LSE
23:49:07	2831.0	167	AT	2831.0	2833.0	Sell		60,313	207	LSE
23:47:08	2833.68	1	O	2832.0	2834.0	Buy		60,146	206	LSE
23:42:32	2836.0	4	O	2833.0	2835.0	Buy		60,145	205	LSE
23:41:49	2835.0	58	AT	2835.0	2837.0	Sell		60,141	204	LSE
23:40:10	2836.0	1	O	2833.0	2836.0	Buy		60,083	203	LSE
23:39:42	2835.0	1	AT	2833.0	2835.0	Buy		60,082	202	LSE
23:39:41	2835.0	1	AT	2833.0	2835.0	Buy		60,081	201	LSE

BNP Paribas Issuance

Zanaga Iron Ore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관