ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

4.25
0.00
(0.00%)
마감 29 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.25
매수가
3.00
매도가
5.00
거래량
4,827
4.00 일간 변동폭 4.25
3.75 52주 범위 11.50
전일 종가
4.25
개장가
4.25
최근 거래 시간
4827
@
4.02
마지막 거래 시간
평균 볼륨(3m)
30,340
재정 규모
-
VWAP
-

ZIOC.GB 최신 뉴스

Zanaga Iron Ore Company Ltd Glencore Loan Update

Zanaga Iron Ore Company Ltd 29 December 2023 29 December 2023 Glencore Loan Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to confirm...

Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS Process Update

Zanaga Iron Ore Company Ltd 28 December 2023 28 December 2023 MoU signed with CMEC and FS Process Update Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC...

Zanaga Iron Ore Company Ltd Results of AGM

Zanaga Iron Ore Company Ltd 19 December 2023 19 December 2023 Results of AGM Zanaga Iron Ore Company Limited ("Zanaga" or the "Company") (AIM: ZIOC) announces that, at the...

Zanaga Iron Ore Company Ltd CEO Appointment

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 CEO appointment Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to announce the...

Zanaga Iron Ore Company Ltd Funding Update - Subscription Facility

Zanaga Iron Ore Company Ltd 14 December 2023 14 December 2023 Shard Facility - Tranche 1 completed & Tranche 2 subscription Zanaga Iron Ore Company ("ZIOC" or the...

Zanaga Iron Ore Company Ltd Posting of Annual Report and Notice of AGM

Zanaga Iron Ore Company Ltd 27 November 2023 27 November 2023 Posting of Annual Report and Accounts and Notice of AGM Zanaga Iron Ore Company ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Investor Presentation

Zanaga Iron Ore Company Ltd 07 November 2023 7 November 2023 Updated Investor Presentation Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), is pleased to...

Zanaga Iron Ore Company Ltd Issue of Equity

Zanaga Iron Ore Company Ltd 02 October 2023 2 October 2023 Issue of Shares to Management and Directors and grant of Share Options THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF...

Zanaga Iron Ore Company Ltd Interim Results

Zanaga Iron Ore Company Ltd 29 September 2023 29 September 2023 INTERIM RESULTS FOR THE SIX MONTHSED 30 JUNE 2023 Zanaga Iron Ore Company Limited ("ZIOC" or the "Company"...

Zanaga Iron Ore Company Ltd Annual Results

Zanaga Iron Ore Company Ltd 03 July 2023 Zanaga Iron Ore Company Audited Results for the Year to 31 December 2022 3 July 2023 2022 Highlights and post reporting period end events to 30 June 2023...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.254.254286134.25DE
4-0.25-5.555555555564.54.753.792359144.35568275DE
12-0.9-17.47572815535.155.83743.75303404.63331403DE
26-3-41.37931034487.258.053.75380245.50287219DE
52-2.25-34.61538461546.511.53.75391776.73093699DE
156-0.25-5.555555555564.518.651.706553855.66443709DE
260-7-62.222222222211.2518.651.706633806.33569583DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.25M
OTAQOtaq Plc
 2.505
(401.00%)
1.17M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
49.4k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
573.02k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
41.03k
INCIncanthera plc
 4.00
(-30.43%)
20.22k
LEND.GBSancus Lending Group Ltd
 0.253
(-27.71%)
18.05k
INTIntelliAM AI plc
 50.00
(-25.93%)
20k
CRCL.GBCorcel Plc
 0.1388
(-18.35%)
215.43k
UKR.GBUkrproduct Group Ltd
 2.50
(-16.67%)
8.15k
ORCP.GBOracle Power Plc
 0.026
(-3.70%)
134.82M
ALBA.GBAlba Min
 0.032
(0.00%)
7.55M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
6.07M
TOM.GBTomco Energy Plc
 0.04
(-11.11%)
4.07M
MUSHOscillate Plc
 1.00
(17.65%)
3.62M
fuagf fuagf 3 분 전
Thank goodness Jack Smith was stopped in his tracks. Trump is an honest guy.

Have you tried disinfectant for covid? I hear it works.
gitreal gitreal 5 분 전
Yeah it's stupid, trucking ore 1200 miles is sheer idiocy. But a moot point.....probably never happened. And if it did, they took the ore to a mill that is not fully permitted for operations. So, any "ore" processed would be for nothing more than shooting promotional videos. They can't legally
NBRI
pinhigh pinhigh 7 분 전
Someday the entire world is going to THANKFUL for having access to Biel product. In the meantime ....Happy Thanksgiving!
BIEL
MartinLutherKing MartinLutherKing 7 분 전
Happy thanksgiving brothers and sisters 🚀God bless ELAB🚀🚀Micro RNA Nobel prize breakthrough 🚀🚀
ELAB
Whalatane Whalatane 8 분 전
Theres no generic competition for Keytruda ...there obviously will be for Vascepa
Keytruda is on schedule to lose its patent protection in 2028, opening the door to biosimilar competition.

Happy Turkey day everyone
Kiwi
AMRN
wingtrade wingtrade 10 분 전
Merge the WY entity into the DE entity maybe.
FBEC
LTR LTR 10 분 전
I am fine with a slow MHRA approval if it means EDENS will be ready at start up. One less angle for the scum of this earth to attack this company.
NWBO
MisteraVA MisteraVA 10 분 전
Has there been any human contact with TMMI? Be nice to see if they are still functional and not just nonresponsive.
TMMI
Shareing is winning Shareing is winning 12 분 전
Dark swimmers cabinet choices and tariffs bids stating @ 10,000,000 or slightly less just the beginning BIG money is chattering! dark pools!
WHEN
Mav14 Mav14 12 분 전
Anything in WPP chat Benyam?
BOPO
sage4 sage4 12 분 전
You're late to join the party. 
No never too late. Welcome lol
AVXL
Ebenezer3 Ebenezer3 13 분 전
No need to apologize, seems theirs an echo, lol. When people rely on someone else to do their thinking for them that's how we end up where we are, so what ever happened to common sense? and why have we become so scared to stand up for the obvious? This last election wasn't so much about Trump or Bi
GSPE
tredenwater2 tredenwater2 13 분 전
Anavex has a small warchest that is full thanks to Dr. Misslings background and education in financing. Did NWBO raise enough funds to have a nice cushion or were they at the will of the market through quarterly dilution to keep the lights on?

We still have a long time to go, Im hope
NWBO
skitahoe skitahoe 13 분 전
Thanks for finding this Dstocks, I doubt if the company will issue a PR as they're not the sponsor of the trial.

The biggest question in my mind is whether the EDEN unit will be used to make the DCVax-Direct. It is a Phase 2 trial, so I believe it should be permissible, but I don't k
NWBO
MartinLutherKing MartinLutherKing 14 분 전
The world is about to wake up to the revolution of medicine breakthrough international nobel prize clinical trial
RNAZ
CommodityCoverage CommodityCoverage 16 분 전
Yesterday, American Pacific Mining (USGD.c USGDF) released impressive results from its 2024 field program at the Madison Copper-Gold Project in Montana, revealing exceptional grades of up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver in surface rock samples: https://x.com/StckMasterFlash/status/
USGDF
sam1933 sam1933 16 분 전
Weekly chart tells a story. look at the volume over 10b https://schrts.co/QuQTFTvH

history repeats itself: new OTH B4 Christmas IMO
HBARUSD
CommonCents3 CommonCents3 17 분 전
Wait a minute....You said they would never submit for EMA approval. Which is it?
AVXL
StockInfo11 StockInfo11 18 분 전
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 18 분 전
Do you have a link ? Would love to read it
UATG
peanutz peanutz 19 분 전
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 19 분 전
All Aboard locked and loaded for pre market explosion $10
ELAB

최근 히스토리

Delayed Upgrade Clock