ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zanaga Iron Ore Company LTD

Zanaga Iron Ore Company LTD (ZIOC.GB)

8.50
0.50
(6.25%)
마감 21 2월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.50
매수가
6.52
매도가
9.12
거래량
100,249
7.76 일간 변동폭 8.50
3.75 52주 범위 11.37
전일 종가
8.00
개장가
8.00
최근 거래 시간
95589
@
8.2936
마지막 거래 시간
평균 볼륨(3m)
173,340
재정 규모
-
VWAP
-

ZIOC.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.546.783919597997.968.56.912001387.82548991DE
4-0.25-2.857142857148.759.56.91991538.24045656DE
124.251004.2511.3741733407.41839567DE
263.1558.87850467295.3511.373.75933266.92160075DE
520.253.03030303038.2511.373.75682086.86621858DE
1565.5183.333333333318.651.706599426.38996715DE
2601.928.78787878796.618.651.706660596.27782734DE

ZIOC.GB - Frequently Asked Questions (FAQ)

What is the current Zanaga Iron Ore share price?
The current share price of Zanaga Iron Ore is 8.50p
What is the 1 year trading range for Zanaga Iron Ore share price?
Zanaga Iron Ore has traded in the range of 3.75p to 11.37p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
fuagf fuagf 1 분 전
Those from others are answered when i first see them, am a bit of a saver of memories i guess. Have just deleted 100 up so far.

One easy question the red Archive All you have sitting beside the number of pms we have am assuming would archive all 1033 of my pms (was 100 more) an
Farmboynate Farmboynate 2 분 전
https://www.otcmarkets.com/stock/ILST/news/International-Star-Announces-Expansion-Into-Nevada?id=463661

Under the partnership, Premium Produce will oversee the manufacturing and distribution of Budding Equity's joint venture brands, bringing exceptional cannabis products to one of the
ILST
BDEZ BDEZ 2 분 전
Thanks CT...yet another Commie fraud dumped on us.
GoodGuyBill GoodGuyBill 3 분 전
EXACTLY!!! And now with RFK, Jr the head of the HHS (of which is the FDA), it looks as if LP/NWBO was masterful in seeking approval in the UK first!
NWBO
BDEZ BDEZ 6 분 전
Seize ALL her assets!
StayHumble StayHumble 6 분 전
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

https://x.com/CorporateUbqu/status/1765510100628726105?s=20

"trust me bro i'm an insider too"
https://cd
UBQU
dinogreeves dinogreeves 6 분 전
LJ, it's funny how some traders on ST are saying they will probably ask for another extension, I can't believe how ill-informed some traders are, they already got the extension, by or on the 25th is do or die.
SMCI
PrivateEquity PrivateEquity 6 분 전
It's going to pop. So many people can't buy it yet.
KRTL
quester614 quester614 8 분 전
Are you talking about this case that involved IHUB????? I've said before that I'm no lawyer but this seems to state that the case was dismissed with prejudice. It was appealed after being dismissed and then the appeal was dismissed. There must be a different case that you are referring to. Or just L
XERI
StayHumble StayHumble 9 분 전
wow💹115M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
StayHumble StayHumble 10 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rheddle rheddle 10 분 전
Let's hope a new deal is being slid in and that the absence of Miro means it can work better this time around.
HIRU
ekobyson ekobyson 11 분 전
I intentionally chose not to do that...

I thought I remembered he was 51 when he joined Elite, so figured he was 65 years old now. * Close- 64.
I had just been thinking about Nasrat's tone in the past few Conference Calls. It's been very different. More forthcoming. More relaxe
ELTP
M.E.G.A. M.E.G.A. 12 분 전
Nasrat Hakim's leadership style has significantly impacted Elite Pharmaceuticals since he joined as President and CEO in August 2013. His approach has been characterized by:

Financial Alignment: Demonstrating confidence in the company's potential, Hakim elected to receive his salary i
ELTP
StayHumble StayHumble 12 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
georgie18 georgie18 13 분 전
Thanks Rig...🥳...just got home...see it hit $3...
georgie18 georgie18 13 분 전
Just got back home...see it hit $3...🥳
StayHumble StayHumble 13 분 전
💹wow 90-$100 INCOMING!✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
InvestInBiel InvestInBiel 15 분 전
"Is the Secretary of Defense the sole decider of purchasing for the military? I'm sure there are many entities within the department that can order or purchase, but does it ultimately get okayed by the Secretary of Defense?"


The Department of Defense (DoD) does not directly pu
BIEL
skitahoe skitahoe 16 분 전
Perhaps our problem is in the name vaccine. The administration certainly has a bias against vaccines made by the millions and intended for everyone. It's very different from a vaccine made for a single patient utilizing their own cancer.

In reality these two things are so different
NWBO
BamaBreeze BamaBreeze 16 분 전
I would love to see this skyrocket after soo many years tracking it and watching Oilin being our resident cheerleader! Gb
BLLB
StayHumble StayHumble 16 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"…..Fire.. Works...........enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 17 분 전
It's not going to be a smooth transition

old.bitchute.com/video/AYrtOShod3Ln/ Dropping the hammer

Nonetheless
DewDiligence DewDiligence 17 분 전
...Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.You could be right. Maybe it's a preemptive strike so compounders will not even try to horn in on the action for Orforglipron.
GTschwifty GTschwifty 18 분 전
I was looking at the GMP(import) certificate yesterday, as I recall they both showed up in the search function then.
NWBO