Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:15 | 2833.0 | 284 | AT | 2832.0 | 2833.0 | Buy | 92,117 | 201 | LSE | |
| 00:09:36 | 2830.68 | 39 | O | 2829.0 | 2831.0 | Buy | 91,833 | 200 | LSE | |
| 00:07:24 | 2832.68 | 31 | O | 2831.0 | 2833.0 | Buy | 91,794 | 199 | LSE | |
| 00:05:31 | 2832.0 | 30 | AT | 2832.0 | 2833.0 | Sell | 91,763 | 198 | LSE | |
| 00:05:31 | 2832.0 | 9 | AT | 2832.0 | 2833.0 | Sell | 91,733 | 197 | LSE | |
| 00:04:26 | 2834.52 | 17 | O | 2832.0 | 2834.0 | Buy | 91,724 | 196 | LSE | |
| 00:03:08 | 2833.0 | 38 | O | 2832.0 | 2835.0 | Sell | 91,707 | 195 | LSE | |
| 00:02:50 | 2834.85 | 581 | O | 2832.0 | 2835.0 | Buy | 91,669 | 194 | LSE | |
| 00:01:45 | 2834.68 | 35 | O | 2833.0 | 2835.0 | Buy | 91,088 | 193 | LSE | |
| 00:00:32 | 2835.65 | 60 | O | 2834.0 | 2837.0 | Buy | 91,053 | 192 | LSE | |
| 00:00:01 | 2836.9 | 74 | O | 2834.0 | 2837.0 | Buy | 90,993 | 191 | LSE | |
| 23:59:26 | 2835.32 | 10 | O | 2835.0 | 2837.0 | Sell | 90,919 | 190 | LSE | |
| 23:56:26 | 2838.68 | 18 | O | 2836.0 | 2839.0 | Buy | 90,909 | 189 | LSE | |
| 23:54:05 | 2841.0 | 45 | O | 2838.0 | 2841.0 | Buy | 90,891 | 188 | LSE | |
| 23:52:26 | 2840.1 | 146 | O | 2839.0 | 2841.0 | Buy | 90,846 | 187 | LSE | |
| 23:52:03 | 2839.0 | 3 | O | 2839.0 | 2841.0 | Sell | 90,700 | 186 | LSE | |
| 23:51:56 | 2841.0 | 12 | O | 2839.0 | 2841.0 | Buy | 90,697 | 185 | LSE | |
| 23:51:07 | 2839.68 | 22 | O | 2838.0 | 2840.0 | Buy | 90,685 | 184 | LSE | |
| 23:50:13 | 2839.52 | 1 | O | 2838.0 | 2840.0 | Buy | 90,663 | 183 | LSE | |
| 23:50:12 | 2838.0 | 8 | O | 2838.0 | 2840.0 | Sell | 90,662 | 182 | LSE | |
| 23:49:18 | 2838.1 | 37 | O | 2837.0 | 2839.0 | Buy | 90,654 | 181 | LSE | |
| 23:48:01 | 2840.0 | 14 | O | 2838.0 | 2840.0 | Buy | 90,617 | 180 | LSE | |
| 23:32:07 | 2839.0 | 2389 | AT | 2839.0 | 2840.0 | Sell | 90,603 | 179 | LSE | |
| 23:32:01 | 2839.0 | 2389 | AT | 2839.0 | 2840.0 | Sell | 88,214 | 178 | LSE | |
| 23:31:49 | 2838.0 | 2389 | AT | 2838.0 | 2839.0 | Sell | 85,825 | 177 | LSE | |
| 23:31:40 | 2838.0 | 2389 | AT | 2838.0 | 2839.0 | Sell | 83,436 | 176 | LSE | |
| 23:30:26 | 2838.0 | 2389 | AT | 2837.0 | 2838.0 | Buy | 81,047 | 175 | LSE | |
| 23:30:19 | 2838.0 | 5322 | AT | 2837.0 | 2838.0 | Buy | 78,658 | 174 | LSE | |
| 23:30:19 | 2838.0 | 2389 | AT | 2838.0 | 2839.0 | Sell | 73,336 | 173 | LSE | |
| 23:26:17 | 2840.0 | 30 | AT | 2839.0 | 2840.0 | Buy | 70,947 | 172 | LSE | |
| 23:17:11 | 2840.52 | 105 | O | 2838.0 | 2840.0 | Buy | 70,917 | 171 | LSE | |
| 23:17:02 | 2838.0 | 11 | AT | 2838.0 | 2840.0 | Sell | 70,812 | 170 | LSE | |
| 23:16:02 | 2840.37 | 704 | AT | 2839.37 | 2840.37 | Buy | 70,801 | 169 | LSE | |
| 23:15:15 | 2840.758 | 704 | O | 2839.0 | 2841.0 | Buy | 70,097 | 168 | LSE | |
| 23:15:11 | 2840.1 | 634 | O | 2839.0 | 2841.0 | Buy | 69,393 | 167 | LSE | |
| 23:14:04 | 2841.0 | 1 | O | 2839.0 | 2841.0 | Buy | 68,759 | 166 | LSE | |
| 23:10:50 | 2841.1 | 15 | O | 2840.0 | 2842.0 | Buy | 68,758 | 165 | LSE | |
| 23:06:46 | 2841.68 | 105 | O | 2840.0 | 2842.0 | Buy | 68,743 | 164 | LSE | |
| 23:05:45 | 2842.0 | 18 | O | 2840.0 | 2842.0 | Buy | 68,638 | 163 | LSE | |
| 23:05:30 | 2842.0 | 16 | O | 2840.0 | 2842.0 | Buy | 68,620 | 162 | LSE | |
| 23:02:27 | 2841.32 | 11 | O | 2841.0 | 2843.0 | Sell | 68,604 | 161 | LSE | |
| 23:02:00 | 2842.0 | 366 | AT | 2841.0 | 2842.0 | Buy | 68,593 | 160 | LSE | |
| 23:02:00 | 2842.0 | 37 | AT | 2841.0 | 2842.0 | Buy | 68,227 | 159 | LSE | |
| 23:01:59 | 2841.0 | 7711 | AT | 2840.0 | 2841.0 | Buy | 68,190 | 158 | LSE | |
| 22:54:05 | 2841.0 | 2 | O | 2839.0 | 2841.0 | Buy | 60,479 | 157 | LSE | |
| 22:53:24 | 2842.0 | 1 | O | 2839.0 | 2842.0 | Buy | 60,477 | 156 | LSE | |
| 22:51:18 | 2841.0 | 4 | O | 2840.0 | 2841.0 | Buy | 60,476 | 155 | LSE | |
| 22:44:00 | 2840.95 | 1 | O | 2840.0 | 2841.0 | Buy | 60,472 | 154 | LSE | |
| 22:43:16 | 2841.007 | 91 | O | 2839.0 | 2842.0 | Buy | 60,471 | 153 | LSE | |
| 22:43:12 | 2839.0 | 65 | O | 2839.0 | 2842.0 | Sell | 60,380 | 152 | LSE | |
| 22:43:12 | 2839.0 | 65 | O | 2839.0 | 2842.0 | Sell | 60,315 | 151 | LSE |
