Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:02 | 2854.0 | 1 | O | 2853.0 | 2854.0 | Buy | 12,718 | 51 | LSE | |
| 17:19:34 | 2856.0 | 1400 | AT | 2855.0 | 2856.0 | Buy | 12,717 | 50 | LSE | |
| 17:18:37 | 2855.0 | 1 | O | 2855.0 | 2856.0 | Sell | 11,317 | 49 | LSE | |
| 17:16:18 | 2855.0 | 2389 | AT | 2854.0 | 2855.0 | Buy | 11,316 | 48 | LSE | |
| 17:15:00 | 2855.0 | 1400 | AT | 2853.0 | 2855.0 | Buy | 8,927 | 47 | LSE | |
| 17:12:34 | 2856.0 | 507 | AT | 2855.0 | 2856.0 | Buy | 7,527 | 46 | LSE | |
| 17:12:32 | 2856.0 | 93 | AT | 2855.0 | 2856.0 | Buy | 7,020 | 45 | LSE | |
| 17:12:32 | 2856.0 | 100 | AT | 2855.0 | 2856.0 | Buy | 6,927 | 44 | LSE | |
| 17:12:32 | 2856.0 | 700 | AT | 2855.0 | 2856.0 | Buy | 6,827 | 43 | LSE | |
| 17:12:28 | 2855.0 | 2389 | AT | 2855.0 | 2856.0 | Sell | 6,127 | 42 | LSE | |
| 17:12:27 | 2855.0 | 22 | AT | 2855.0 | 2856.0 | Sell | 3,738 | 41 | LSE | |
| 17:12:27 | 2855.0 | 34 | AT | 2855.0 | 2856.0 | Sell | 3,716 | 40 | LSE | |
| 17:12:27 | 2855.0 | 56 | AT | 2855.0 | 2856.0 | Sell | 3,682 | 39 | LSE | |
| 17:12:23 | 2855.0 | 2389 | AT | 2855.0 | 2856.0 | Sell | 3,626 | 38 | LSE | |
| 17:07:25 | 2857.0 | 1 | AT | 2856.0 | 2857.0 | Buy | 1,237 | 37 | LSE | |
| 17:06:09 | 2857.0 | 1 | O | 2856.0 | 2857.0 | Buy | 1,236 | 36 | LSE | |
| 17:06:09 | 2857.0 | 2 | O | 2856.0 | 2857.0 | Buy | 1,235 | 35 | LSE | |
| 17:05:15 | 2857.0 | 5 | O | 2855.0 | 2857.0 | Buy | 1,233 | 34 | LSE | |
| 17:05:10 | 2857.0 | 1 | O | 2855.0 | 2857.0 | Buy | 1,228 | 33 | LSE | |
| 17:04:49 | 2859.0 | 1 | O | 2855.0 | 2858.0 | Buy | 1,227 | 32 | LSE | |
| 17:04:12 | 2859.0 | 1 | O | 2856.0 | 2859.0 | Buy | 1,226 | 31 | LSE | |
| 17:04:08 | 2858.0 | 1 | O | 2855.0 | 2858.0 | Buy | 1,225 | 30 | LSE | |
| 17:02:55 | 2858.0 | 1 | AT | 2856.0 | 2858.0 | Buy | 1,224 | 29 | LSE | |
| 17:02:55 | 2858.0 | 20 | AT | 2856.0 | 2858.0 | Buy | 1,223 | 28 | LSE | |
| 17:02:55 | 2857.0 | 21 | AT | 2857.0 | 2859.0 | Sell | 1,203 | 27 | LSE | |
| 17:02:55 | 2859.0 | 24 | AT | 2857.0 | 2859.0 | Buy | 1,182 | 26 | LSE | |
| 17:02:55 | 2859.0 | 518 | AT | 2857.0 | 2859.0 | Buy | 1,158 | 25 | LSE | |
| 17:02:55 | 2858.0 | 72 | AT | 2856.0 | 2858.0 | Buy | 640 | 24 | LSE | |
| 17:02:50 | 2856.862 | 11 | O | 2855.0 | 2858.0 | Buy | 568 | 23 | LSE | |
| 17:02:49 | 2858.0 | 8 | O | 2855.0 | 2858.0 | Buy | 557 | 22 | LSE | |
| 17:02:47 | 2857.367 | 5 | O | 2856.0 | 2858.0 | Buy | 549 | 21 | LSE | |
| 17:02:36 | 2858.0 | 25 | O | 2856.0 | 2858.0 | Buy | 544 | 20 | LSE | |
| 17:02:36 | 2858.0 | 26 | O | 2856.0 | 2858.0 | Buy | 519 | 19 | LSE | |
| 17:00:58 | 2853.0 | 1 | O | 2856.0 | 2858.0 | Sell | 493 | 18 | LSE | |
| 17:00:58 | 2858.0 | 15 | O | 2856.0 | 2858.0 | Buy | 492 | 17 | LSE | |
| 17:00:58 | 2858.0 | 4 | O | 2856.0 | 2858.0 | Buy | 477 | 16 | LSE | |
| 17:00:58 | 2858.0 | 4 | O | 2856.0 | 2858.0 | Buy | 473 | 15 | LSE | |
| 17:00:58 | 2853.0 | 1 | O | 2856.0 | 2858.0 | Sell | 469 | 14 | LSE | |
| 17:00:58 | 2853.0 | 3 | O | 2856.0 | 2858.0 | Sell | 468 | 13 | LSE | |
| 17:00:38 | 2858.0 | 11 | O | 2856.0 | 2858.0 | Buy | 465 | 12 | LSE | |
| 17:00:38 | 2853.0 | 37 | O | 2856.0 | 2858.0 | Sell | 454 | 11 | LSE | |
| 17:00:37 | 2858.0 | 34 | O | 2856.0 | 2858.0 | Buy | 417 | 10 | LSE | |
| 17:00:37 | 2858.0 | 1 | O | 2856.0 | 2858.0 | Buy | 383 | 9 | LSE | |
| 17:00:36 | 2858.0 | 1 | O | 2856.0 | 2858.0 | Buy | 382 | 8 | LSE | |
| 17:00:35 | 2858.0 | 2 | O | 2856.0 | 2858.0 | Buy | 381 | 7 | LSE | |
| 17:00:22 | 2856.2 | 15 | O | 2854.0 | 2858.0 | Buy | 379 | 6 | LSE | |
| 17:00:21 | 2854.0 | 6 | O | 2854.0 | 2858.0 | Sell | 364 | 5 | LSE | |
| 17:00:20 | 2856.2 | 13 | O | 2854.0 | 2858.0 | Buy | 358 | 4 | LSE | |
| 17:00:20 | 2856.2 | 15 | O | 2854.0 | 2858.0 | Buy | 345 | 3 | LSE | |
| 17:00:19 | 2854.0 | 1 | AT | 2854.0 | 2858.0 | Sell | 330 | 2 | LSE | |
| 17:00:18 | 2856.0 | 329 | UT | 2847.0 | 2849.0 | 329 | 1 | LSE |
