Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:07 | 2863.0 | 1 | O | 2861.0 | 2863.0 | Buy | 54,959 | 201 | LSE | |
| 22:48:24 | 2861.32 | 1 | O | 2861.0 | 2863.0 | Sell | 54,958 | 200 | LSE | |
| 22:47:53 | 2863.0 | 2 | O | 2861.0 | 2863.0 | Buy | 54,957 | 199 | LSE | |
| 22:46:45 | 2861.0 | 1 | O | 2861.0 | 2864.0 | Sell | 54,955 | 198 | LSE | |
| 22:45:56 | 2863.0 | 6 | O | 2862.0 | 2864.0 | 54,954 | 197 | LSE | ||
| 22:45:54 | 2863.0 | 10 | O | 2862.0 | 2863.0 | Buy | 54,948 | 196 | LSE | |
| 22:45:48 | 2862.32 | 4 | O | 2861.0 | 2863.0 | Buy | 54,938 | 195 | LSE | |
| 22:37:26 | 2863.706 | 209 | O | 2862.0 | 2864.0 | Buy | 54,934 | 194 | LSE | |
| 22:37:14 | 2862.0 | 44 | O | 2862.0 | 2864.0 | Sell | 54,725 | 193 | LSE | |
| 22:37:14 | 2862.0 | 44 | O | 2862.0 | 2864.0 | Sell | 54,681 | 192 | LSE | |
| 22:36:52 | 2863.0 | 1400 | AT | 2863.0 | 2864.0 | Sell | 54,637 | 191 | LSE | |
| 22:36:29 | 2863.68 | 2 | O | 2862.0 | 2864.0 | Buy | 53,237 | 190 | LSE | |
| 22:31:26 | 2862.16 | 1 | O | 2862.0 | 2863.0 | Sell | 53,235 | 189 | LSE | |
| 22:30:48 | 2863.0 | 2389 | AT | 2862.0 | 2863.0 | Buy | 53,234 | 188 | LSE | |
| 22:29:42 | 2861.55 | 21 | O | 2861.0 | 2862.0 | Buy | 50,845 | 187 | LSE | |
| 22:28:12 | 2861.32 | 1 | O | 2861.0 | 2863.0 | Sell | 50,824 | 186 | LSE | |
| 22:27:28 | 2863.0 | 4 | O | 2861.0 | 2863.0 | Buy | 50,823 | 185 | LSE | |
| 22:26:53 | 2863.0 | 31 | AT | 2861.0 | 2863.0 | Buy | 50,819 | 184 | LSE | |
| 22:25:29 | 2861.32 | 7 | O | 2861.0 | 2863.0 | Sell | 50,788 | 183 | LSE | |
| 22:23:59 | 2863.0 | 2 | O | 2861.0 | 2863.0 | Buy | 50,781 | 182 | LSE | |
| 22:23:31 | 2861.32 | 1 | O | 2861.0 | 2863.0 | Sell | 50,779 | 181 | LSE | |
| 22:15:55 | 2863.32 | 1 | O | 2862.0 | 2864.0 | Buy | 50,778 | 180 | LSE | |
| 22:15:14 | 2864.0 | 186 | AT | 2862.0 | 2864.0 | Buy | 50,777 | 179 | LSE | |
| 22:15:14 | 2864.0 | 1400 | AT | 2862.0 | 2864.0 | Buy | 50,591 | 178 | LSE | |
| 22:14:30 | 2862.32 | 19 | O | 2862.0 | 2864.0 | Sell | 49,191 | 177 | LSE | |
| 22:10:54 | 2862.0 | 1 | AT | 2862.0 | 2864.0 | Sell | 49,172 | 176 | LSE | |
| 22:10:54 | 2862.0 | 32 | AT | 2862.0 | 2864.0 | Sell | 49,171 | 175 | LSE | |
| 22:09:27 | 2864.119 | 78 | O | 2863.0 | 2865.0 | Buy | 49,139 | 174 | LSE | |
| 22:09:24 | 2864.155 | 40 | O | 2863.0 | 2865.0 | Buy | 49,061 | 173 | LSE | |
| 22:09:21 | 2864.121 | 68 | O | 2863.0 | 2865.0 | Buy | 49,021 | 172 | LSE | |
| 22:09:12 | 2864.205 | 23 | O | 2863.0 | 2865.0 | Buy | 48,953 | 171 | LSE | |
| 22:09:05 | 2864.293 | 19 | O | 2863.0 | 2865.0 | Buy | 48,930 | 170 | LSE | |
| 22:04:53 | 2864.1 | 80 | O | 2863.0 | 2865.0 | Buy | 48,911 | 169 | LSE | |
| 21:57:19 | 2865.0 | 100 | O | 2863.0 | 2865.0 | Buy | 48,831 | 168 | LSE | |
| 21:57:19 | 2865.0 | 100 | O | 2863.0 | 2865.0 | Buy | 48,731 | 167 | LSE | |
| 21:51:24 | 2864.0 | 52 | O | 2862.0 | 2864.0 | Buy | 48,631 | 166 | LSE | |
| 21:50:42 | 2864.0 | 2 | O | 2862.0 | 2864.0 | Buy | 48,579 | 165 | LSE | |
| 21:43:59 | 2863.813 | 80 | O | 2862.0 | 2865.0 | Buy | 48,577 | 164 | LSE | |
| 21:40:21 | 2863.0 | 369 | AT | 2863.0 | 2865.0 | Sell | 48,497 | 163 | LSE | |
| 21:39:00 | 2864.0 | 1 | AT | 2864.0 | 2866.0 | Sell | 48,128 | 162 | LSE | |
| 21:32:22 | 2864.0 | 5 | O | 2864.0 | 2865.0 | Sell | 48,127 | 161 | LSE | |
| 21:32:21 | 2863.0 | 55 | O | 2863.0 | 2865.0 | Sell | 48,122 | 160 | LSE | |
| 21:29:58 | 2864.68 | 2 | O | 2863.0 | 2865.0 | Buy | 48,067 | 159 | LSE | |
| 21:28:20 | 2865.0 | 23 | O | 2863.0 | 2865.0 | Buy | 48,065 | 158 | LSE | |
| 21:23:34 | 2863.1 | 2 | O | 2863.0 | 2865.0 | Sell | 48,042 | 157 | LSE | |
| 21:23:32 | 2864.325 | 155 | O | 2863.0 | 2865.0 | Buy | 48,040 | 156 | LSE | |
| 21:22:00 | 2865.15 | 819 | O | 2864.0 | 2866.0 | Buy | 47,885 | 155 | LSE | |
| 21:15:41 | 2864.0 | 1400 | AT | 2864.0 | 2865.0 | Sell | 47,066 | 154 | LSE | |
| 21:12:39 | 2864.0 | 20 | AT | 2862.0 | 2864.0 | Buy | 45,666 | 153 | LSE | |
| 21:05:57 | 2864.0 | 1 | O | 2862.0 | 2864.0 | Buy | 45,646 | 152 | LSE | |
| 21:00:10 | 2864.0 | 1 | AT | 2862.0 | 2864.0 | Buy | 45,645 | 151 | LSE |
