Ishrc Em Imi (EMIM) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) 거래

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:26	2863.0	193	UT	2859.0	2861.0	Buy		85,825	285	LSE
01:27:15	2860.0	2	AT	2859.0	2860.0	Buy		85,632	284	LSE
01:24:18	2860.498	35	O	2861.0	2862.0	Sell		85,630	283	LSE
01:23:33	2860.45	41	O	2860.0	2861.0	Sell		85,595	282	LSE
01:21:21	2861.0	2	AT	2859.0	2861.0	Buy		85,554	281	LSE
01:20:46	2862.0	6	O	2860.0	2862.0	Buy		85,552	280	LSE
01:19:50	2860.332	26	O	2859.0	2861.0	Buy		85,546	279	LSE
01:19:04	2861.0	1	AT	2859.0	2861.0	Buy		85,520	278	LSE
01:19:04	2861.0	1	AT	2859.0	2861.0	Buy		85,519	277	LSE
01:18:04	2859.0	1053	AT	2859.0	2861.0	Sell		85,518	276	LSE
01:17:21	2860.0	3	O	2858.0	2860.0	Buy		84,465	275	LSE
01:16:41	2860.0	1	AT	2858.0	2860.0	Buy		84,462	274	LSE
01:06:31	2858.0	2	AT	2856.0	2858.0	Buy		84,461	273	LSE
01:04:53	2861.0	2550	AT	2859.0	2861.0	Buy		84,459	272	LSE
01:03:02	2860.0	2	AT	2860.0	2861.0	Sell		81,909	271	LSE
01:01:32	2861.524	4367	O	2860.0	2862.0	Buy		81,907	270	LSE
01:01:03	2860.68	74	O	2860.0	2861.0	Buy		77,540	269	LSE
01:01:03	2861.0	1	AT	2860.0	2861.0	Buy		77,466	268	LSE
01:01:02	2861.0	27	AT	2860.0	2861.0	Buy		77,465	267	LSE
00:54:59	2857.0	2	AT	2856.0	2857.0	Buy		77,438	266	LSE
00:54:45	2858.0	1	AT	2858.0	2859.0	Sell		77,436	265	LSE
00:50:26	2859.0	50	AT	2858.0	2859.0	Buy		77,435	264	LSE
00:45:56	2858.0	3	AT	2857.0	2858.0	Buy		77,385	263	LSE
00:45:48	2858.0	133	AT	2857.0	2858.0	Buy		77,382	262	LSE
00:45:23	2858.0	2389	AT	2857.0	2858.0	Buy		77,249	261	LSE
00:45:02	2857.0	2389	AT	2856.0	2857.0	Buy		74,860	260	LSE
00:43:27	2860.0	1636	AT	2858.0	2860.0	Buy		72,471	259	LSE
00:42:27	2859.0	2	O	2859.0	2861.0	Sell		70,835	258	LSE
00:42:18	2860.85	292	O	2859.0	2861.0	Buy		70,833	257	LSE
00:42:08	2858.0	174	O	2858.0	2861.0	Sell		70,541	256	LSE
00:41:58	2859.9	810	O	2858.0	2860.0	Buy		70,367	255	LSE
00:39:11	2860.0	2	AT	2859.0	2860.0	Buy		69,557	254	LSE
00:35:43	2859.611	12	O	2858.0	2861.0	Buy		69,555	253	LSE
00:33:03	2862.9	27	O	2861.0	2863.0	Buy		69,543	252	LSE
00:27:11	2864.0	2	O	2861.0	2864.0	Buy		69,516	251	LSE
00:26:04	2864.9	30	O	2862.0	2865.0	Buy		69,514	250	LSE
00:22:58	2864.0	861	AT	2864.0	2867.0	Sell		69,484	249	LSE
00:22:58	2864.0	4	AT	2864.0	2867.0	Sell		68,623	248	LSE
00:22:58	2867.0	98	AT	2864.0	2867.0	Buy		68,619	247	LSE
00:22:58	2867.0	617	AT	2864.0	2867.0	Buy		68,521	246	LSE
00:22:58	2864.0	10	AT	2864.0	2867.0	Sell		67,904	245	LSE
00:20:55	2865.0	257	AT	2865.0	2868.0	Sell		67,894	244	LSE
00:19:53	2866.389	209	O	2865.0	2867.0	Buy		67,637	243	LSE
00:18:18	2865.0	3	AT	2864.0	2865.0	Buy		67,428	242	LSE
00:07:59	2868.9	616	O	2867.0	2870.0	Buy		67,425	241	LSE
00:07:08	2869.0	10	O	2869.0	2871.0	Sell		66,809	240	LSE
00:06:43	2870.1	60	O	2869.0	2871.0	Buy		66,799	239	LSE
00:01:48	2866.0	1	O	2864.0	2866.0	Buy		66,739	238	LSE
00:01:21	2865.215	626	O	2863.0	2866.0	Buy		66,738	237	LSE
00:00:32	2864.1	6	O	2864.0	2867.0	Sell		66,112	236	LSE
23:57:01	2864.0	170	O	2862.0	2864.0	Buy		66,106	235	LSE
23:56:26	2864.332	240	O	2862.0	2864.0	Buy		65,936	234	LSE
23:55:09	2865.52	1	O	2863.0	2866.0	Buy		65,696	233	LSE
23:54:39	2863.0	54	O	2863.0	2866.0	Sell		65,695	232	LSE
23:52:14	2861.95	90	O	2860.0	2863.0	Buy		65,641	231	LSE
23:49:53	2863.0	1	O	2860.0	2863.0	Buy		65,551	230	LSE
23:49:39	2861.1	98	O	2861.0	2863.0	Sell		65,550	229	LSE
23:49:34	2861.65	56	O	2860.0	2863.0	Buy		65,452	228	LSE
23:41:06	2860.0	2389	AT	2860.0	2861.0	Sell		65,396	227	LSE
23:40:51	2861.0	2389	AT	2861.0	2862.0	Sell		63,007	226	LSE
23:33:26	2866.0	18	O	2863.0	2866.0	Buy		60,618	225	LSE
23:33:23	2866.0	18	O	2864.0	2866.0	Buy		60,600	224	LSE
23:32:26	2861.508	319	O	2860.0	2862.0	Buy		60,582	223	LSE
23:26:09	2862.68	356	O	2861.0	2863.0	Buy		60,263	222	LSE
23:15:51	2864.37	1460	AT	2862.88	2864.37	Buy		59,907	221	LSE
23:15:14	2863.758	1460	O	2862.0	2864.0	Buy		58,447	220	LSE
23:15:00	2864.0	46	O	2862.0	2864.0	Buy		56,987	219	LSE
23:14:37	2863.47	436	AT	2862.83	2863.47	Buy		56,941	218	LSE
23:14:29	2863.758	436	O	2862.0	2864.0	Buy		56,505	217	LSE
23:14:15	2863.65	430	O	2862.0	2864.0	Buy		56,069	216	LSE
23:10:52	2863.116	50	O	2861.0	2864.0	Buy		55,639	215	LSE
23:09:48	2863.1	89	O	2862.0	2864.0	Buy		55,589	214	LSE
23:08:48	2862.1	32	O	2862.0	2864.0	Sell		55,500	213	LSE
23:03:49	2864.0	11	O	2862.0	2864.0	Buy		55,468	212	LSE
23:01:36	2862.1	128	O	2861.0	2863.0	Buy		55,457	211	LSE
22:56:05	2863.0	16	AT	2861.0	2863.0	Buy		55,329	210	LSE
22:56:05	2863.0	1	AT	2861.0	2863.0	Buy		55,313	209	LSE
22:54:48	2860.48	1	O	2860.0	2863.0	Sell		55,312	208	LSE
22:53:34	2861.32	2	O	2861.0	2863.0	Sell		55,311	207	LSE
22:52:20	2861.32	2	O	2861.0	2863.0	Sell		55,309	206	LSE
22:51:17	2862.212	86	O	2861.0	2863.0	Buy		55,307	205	LSE
22:51:02	2862.68	47	O	2861.0	2863.0	Buy		55,221	204	LSE
22:50:26	2862.68	152	O	2861.0	2863.0	Buy		55,174	203	LSE
22:49:41	2862.68	63	O	2861.0	2863.0	Buy		55,022	202	LSE
22:49:07	2863.0	1	O	2861.0	2863.0	Buy		54,959	201	LSE

Six Flags Entertainment

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Koninklijke Philips N.V

Sun Communities

Tandem Diabetes Care

PÃO DE AÇUCAR ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관