Ishrc Em Imi (EMIM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) 거래

무역 51 - 1 (17:05-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:12	2839.505	263	O	2838.0	2840.0	Buy		5,332	51	LSE
17:05:03	2839.968	17	O	2838.0	2841.0	Buy		5,069	50	LSE
17:05:01	2841.0	28	O	2838.0	2841.0	Buy		5,052	49	LSE
17:05:01	2841.0	24	O	2838.0	2841.0	Buy		5,024	48	LSE
17:05:00	2841.0	29	O	2838.0	2841.0	Buy		5,000	47	LSE
17:05:00	2841.0	4	O	2838.0	2841.0	Buy		4,971	46	LSE
17:05:00	2841.0	11	O	2838.0	2841.0	Buy		4,967	45	LSE
17:04:31	2840.0	2	AT	2837.0	2840.0	Buy		4,956	44	LSE
17:03:46	2839.278	30	O	2837.0	2840.0	Buy		4,954	43	LSE
17:03:42	2841.0	10	O	2837.0	2840.0	Buy		4,924	42	LSE
17:02:49	2840.0	1963	AT	2837.0	2840.0	Buy		4,914	41	LSE
17:02:37	2841.0	14	O	2837.0	2840.0	Buy		2,951	40	LSE
17:02:36	2841.0	1	O	2837.0	2840.0	Buy		2,937	39	LSE
17:02:36	2837.0	2	O	2837.0	2840.0	Sell		2,936	38	LSE
17:02:35	2841.0	1	O	2837.0	2840.0	Buy		2,934	37	LSE
17:02:35	2837.0	12	O	2837.0	2840.0	Sell		2,933	36	LSE
17:02:35	2837.0	5	O	2837.0	2840.0	Sell		2,921	35	LSE
17:02:35	2841.0	5	O	2837.0	2840.0	Buy		2,916	34	LSE
17:02:34	2841.0	15	O	2837.0	2840.0	Buy		2,911	33	LSE
17:02:34	2841.0	8	O	2837.0	2840.0	Buy		2,896	32	LSE
17:02:33	2841.0	4	O	2837.0	2840.0	Buy		2,888	31	LSE
17:02:33	2841.0	9	O	2837.0	2840.0	Buy		2,884	30	LSE
17:02:33	2841.0	20	O	2837.0	2840.0	Buy		2,875	29	LSE
17:02:33	2841.0	3	O	2837.0	2840.0	Buy		2,855	28	LSE
17:02:33	2837.0	1	O	2837.0	2840.0	Sell		2,852	27	LSE
17:02:33	2837.0	1	O	2837.0	2840.0	Sell		2,851	26	LSE
17:02:33	2841.0	1	O	2837.0	2840.0	Buy		2,850	25	LSE
17:02:33	2837.0	2	O	2837.0	2840.0	Sell		2,849	24	LSE
17:02:33	2841.0	5	O	2837.0	2840.0	Buy		2,847	23	LSE
17:02:33	2837.0	7	O	2837.0	2840.0	Sell		2,842	22	LSE
17:02:33	2837.0	3	O	2837.0	2840.0	Sell		2,835	21	LSE
17:02:33	2837.0	2	O	2837.0	2840.0	Sell		2,832	20	LSE
17:02:33	2841.0	1	O	2837.0	2840.0	Buy		2,830	19	LSE
17:02:33	2841.0	4	O	2837.0	2840.0	Buy		2,829	18	LSE
17:02:33	2837.0	2	O	2837.0	2840.0	Sell		2,825	17	LSE
17:02:33	2837.0	4	O	2837.0	2840.0	Sell		2,823	16	LSE
17:02:32	2837.0	2	O	2837.0	2840.0	Sell		2,819	15	LSE
17:02:32	2841.0	1	O	2837.0	2840.0	Buy		2,817	14	LSE
17:02:32	2841.0	15	O	2837.0	2840.0	Buy		2,816	13	LSE
17:02:32	2841.0	3	O	2837.0	2840.0	Buy		2,801	12	LSE
17:02:32	2837.0	1	O	2837.0	2840.0	Sell		2,798	11	LSE
17:02:31	2837.0	18	O	2837.0	2840.0	Sell		2,797	10	LSE
17:02:31	2837.0	5	O	2837.0	2840.0	Sell		2,779	9	LSE
17:02:31	2841.0	35	O	2837.0	2840.0	Buy		2,774	8	LSE
17:02:31	2837.0	5	O	2837.0	2840.0	Sell		2,739	7	LSE
17:02:16	2838.65	287	O	2837.0	2840.0	Buy		2,734	6	LSE
17:01:51	2839.0	704	AT	2838.0	2839.0	Buy		2,447	5	LSE
17:00:27	2838.637	704	O	2836.0	2840.0	Buy		1,743	4	LSE
17:00:26	2839.497	52	O	2836.0	2840.0	Buy		1,039	3	LSE
17:00:22	2839.0	54	AT	2836.0	2839.0	Buy		987	2	LSE
17:00:22	2839.0	933	UT	2859.0	2861.0			933	1	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관