Ishrc Em Imi (EMIM) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Em Imi (EMIM)
Ishrc Em Imi (EMIM) 거래

무역 101 - 51 (17:22-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:08	2834.0	1	O	2834.0	2836.0	Sell		10,722	101	LSE
17:21:04	2836.0	1	O	2834.0	2836.0	Buy		10,721	100	LSE
17:20:27	2835.0	1400	AT	2834.0	2835.0	Buy		10,720	99	LSE
17:20:22	2835.0	1400	AT	2834.0	2835.0	Buy		9,320	98	LSE
17:19:46	2835.0	33	AT	2833.0	2835.0	Buy		7,920	97	LSE
17:19:28	2833.0	1	O	2833.0	2835.0	Sell		7,887	96	LSE
17:18:54	2835.0	200	AT	2835.0	2836.0	Sell		7,886	95	LSE
17:18:54	2835.0	1800	AT	2835.0	2836.0	Sell		7,686	94	LSE
17:14:02	2836.0	3	O	2833.0	2836.0	Buy		5,886	93	LSE
17:13:23	2838.0	1	O	2833.0	2836.0	Buy		5,883	92	LSE
17:12:30	2839.0	3	O	2834.0	2836.0	Buy		5,882	91	LSE
17:12:29	2839.0	1	O	2834.0	2836.0	Buy		5,879	90	LSE
17:12:28	2839.0	1	O	2834.0	2836.0	Buy		5,878	89	LSE
17:12:27	2839.0	1	O	2834.0	2836.0	Buy		5,877	88	LSE
17:12:23	2834.0	29	AT	2834.0	2836.0	Sell		5,876	87	LSE
17:12:11	2839.0	2	O	2834.0	2836.0	Buy		5,847	86	LSE
17:12:00	2839.0	1	O	2834.0	2836.0	Buy		5,845	85	LSE
17:11:58	2839.0	1	O	2834.0	2836.0	Buy		5,844	84	LSE
17:11:45	2835.9	2	O	2834.0	2836.0	Buy		5,843	83	LSE
17:11:44	2839.0	2	O	2834.0	2836.0	Buy		5,841	82	LSE
17:11:00	2835.0	11	AT	2835.0	2838.0	Sell		5,839	81	LSE
17:10:57	2839.0	3	O	2835.0	2838.0	Buy		5,828	80	LSE
17:10:36	2839.0	2	O	2834.0	2838.0	Buy		5,825	79	LSE
17:10:35	2839.0	1	O	2834.0	2838.0	Buy		5,823	78	LSE
17:10:00	2840.0	1	O	2834.0	2836.0	Buy		5,822	77	LSE
17:09:46	2841.0	1	O	2834.0	2836.0	Buy		5,821	76	LSE
17:09:46	2841.0	9	O	2834.0	2836.0	Buy		5,820	75	LSE
17:09:33	2840.0	5	O	2834.0	2837.0	Buy		5,811	74	LSE
17:09:29	2840.0	1	O	2834.0	2837.0	Buy		5,806	73	LSE
17:09:28	2840.0	2	O	2834.0	2837.0	Buy		5,805	72	LSE
17:09:27	2840.0	3	O	2834.0	2837.0	Buy		5,803	71	LSE
17:09:24	2840.0	1	O	2834.0	2837.0	Buy		5,800	70	LSE
17:09:14	2835.65	15	O	2834.0	2837.0	Buy		5,799	69	LSE
17:07:00	2840.0	9	O	2837.0	2839.0	Buy		5,784	68	LSE
17:05:58	2840.0	1	O	2837.0	2839.0	Buy		5,775	67	LSE
17:05:57	2840.0	10	O	2837.0	2839.0	Buy		5,774	66	LSE
17:05:57	2840.0	22	O	2837.0	2839.0	Buy		5,764	65	LSE
17:05:53	2840.0	16	O	2837.0	2839.0	Buy		5,742	64	LSE
17:05:53	2840.0	1	O	2837.0	2839.0	Buy		5,726	63	LSE
17:05:52	2840.0	1	O	2837.0	2839.0	Buy		5,725	62	LSE
17:05:52	2840.0	2	O	2837.0	2839.0	Buy		5,724	61	LSE
17:05:52	2840.0	12	O	2837.0	2839.0	Buy		5,722	60	LSE
17:05:52	2840.0	25	O	2837.0	2839.0	Buy		5,710	59	LSE
17:05:52	2840.0	32	O	2837.0	2839.0	Buy		5,685	58	LSE
17:05:52	2840.0	7	O	2837.0	2839.0	Buy		5,653	57	LSE
17:05:49	2837.1	37	O	2837.0	2839.0	Sell		5,646	56	LSE
17:05:25	2839.85	49	O	2837.0	2840.0	Buy		5,609	55	LSE
17:05:24	2839.497	70	O	2837.0	2840.0	Buy		5,560	54	LSE
17:05:23	2839.56	70	O	2838.0	2840.0	Buy		5,490	53	LSE
17:05:13	2839.537	88	O	2838.0	2840.0	Buy		5,420	52	LSE
17:05:12	2839.505	263	O	2838.0	2840.0	Buy		5,332	51	LSE

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관