Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:00:10 | 2864.0 | 1 | AT | 2862.0 | 2864.0 | Buy | 45,645 | 151 | LSE | |
| 20:59:07 | 2865.0 | 14 | O | 2862.0 | 2864.0 | Buy | 45,644 | 150 | LSE | |
| 20:55:59 | 2864.0 | 14 | O | 2863.0 | 2864.0 | Buy | 45,630 | 149 | LSE | |
| 20:50:19 | 2863.1 | 829 | O | 2862.0 | 2864.0 | Buy | 45,616 | 148 | LSE | |
| 20:49:28 | 2864.0 | 2 | O | 2863.0 | 2864.0 | Buy | 44,787 | 147 | LSE | |
| 20:30:31 | 2863.0 | 5 | O | 2863.0 | 2864.0 | Sell | 44,785 | 146 | LSE | |
| 20:30:09 | 2863.0 | 230 | O | 2863.0 | 2864.0 | Sell | 44,780 | 145 | LSE | |
| 20:30:09 | 2863.0 | 230 | O | 2863.0 | 2864.0 | Sell | 44,550 | 144 | LSE | |
| 20:22:58 | 2863.0 | 104 | AT | 2863.0 | 2865.0 | Sell | 44,320 | 143 | LSE | |
| 20:21:00 | 2864.68 | 30 | O | 2863.0 | 2865.0 | Buy | 44,216 | 142 | LSE | |
| 20:16:59 | 2863.945 | 159 | O | 2863.0 | 2864.0 | Buy | 44,186 | 141 | LSE | |
| 20:09:29 | 2864.0 | 2 | O | 2863.0 | 2865.0 | 44,027 | 140 | LSE | ||
| 20:09:10 | 2865.0 | 5 | O | 2863.0 | 2865.0 | Buy | 44,025 | 139 | LSE | |
| 20:08:52 | 2863.335 | 8 | O | 2863.0 | 2865.0 | Sell | 44,020 | 138 | LSE | |
| 20:06:48 | 2863.83 | 398 | O | 2863.0 | 2864.0 | Buy | 44,012 | 137 | LSE | |
| 20:02:54 | 2864.0 | 9 | O | 2862.0 | 2864.0 | Buy | 43,614 | 136 | LSE | |
| 20:02:02 | 2863.515 | 262 | O | 2862.0 | 2864.0 | Buy | 43,605 | 135 | LSE | |
| 20:00:10 | 2864.0 | 1 | AT | 2862.0 | 2864.0 | Buy | 43,343 | 134 | LSE | |
| 19:59:33 | 2863.0 | 4 | O | 2862.0 | 2863.0 | Buy | 43,342 | 133 | LSE | |
| 19:55:51 | 2862.1 | 2372 | O | 2861.0 | 2863.0 | Buy | 43,338 | 132 | LSE | |
| 19:52:50 | 2863.0 | 1 | AT | 2863.0 | 2864.0 | Sell | 40,966 | 131 | LSE | |
| 19:52:01 | 2864.098 | 1044 | O | 2863.0 | 2865.0 | Buy | 40,965 | 130 | LSE | |
| 19:48:06 | 2864.0 | 5600 | AT | 2863.0 | 2864.0 | Buy | 39,921 | 129 | LSE | |
| 19:48:06 | 2864.0 | 1400 | AT | 2863.0 | 2864.0 | Buy | 34,321 | 128 | LSE | |
| 19:41:01 | 2865.0 | 31 | O | 2863.0 | 2865.0 | Buy | 32,921 | 127 | LSE | |
| 19:40:59 | 2865.0 | 20 | O | 2862.0 | 2865.0 | Buy | 32,890 | 126 | LSE | |
| 19:35:01 | 2863.395 | 61 | O | 2862.0 | 2864.0 | Buy | 32,870 | 125 | LSE | |
| 19:34:37 | 2864.0 | 17 | O | 2863.0 | 2864.0 | Buy | 32,809 | 124 | LSE | |
| 19:34:16 | 2864.0 | 10 | O | 2862.0 | 2864.0 | Buy | 32,792 | 123 | LSE | |
| 19:30:28 | 2862.16 | 2 | O | 2862.0 | 2863.0 | Sell | 32,782 | 122 | LSE | |
| 19:30:13 | 2863.0 | 72 | O | 2862.0 | 2863.0 | Buy | 32,780 | 121 | LSE | |
| 19:29:06 | 2863.0 | 131 | AT | 2861.0 | 2863.0 | Buy | 32,708 | 120 | LSE | |
| 19:29:06 | 2863.0 | 1400 | AT | 2861.0 | 2863.0 | Buy | 32,577 | 119 | LSE | |
| 19:29:06 | 2863.0 | 2388 | AT | 2861.0 | 2863.0 | Buy | 31,177 | 118 | LSE | |
| 19:28:05 | 2861.95 | 279 | O | 2861.0 | 2862.0 | Buy | 28,789 | 117 | LSE | |
| 19:25:14 | 2863.0 | 1 | AT | 2861.0 | 2863.0 | Buy | 28,510 | 116 | LSE | |
| 19:24:12 | 2862.0 | 1 | AT | 2861.0 | 2862.0 | Buy | 28,509 | 115 | LSE | |
| 19:22:02 | 2862.0 | 20 | O | 2861.0 | 2862.0 | Buy | 28,508 | 114 | LSE | |
| 19:21:04 | 2861.0 | 24 | AT | 2861.0 | 2862.0 | Sell | 28,488 | 113 | LSE | |
| 19:21:04 | 2861.0 | 21 | AT | 2861.0 | 2862.0 | Sell | 28,464 | 112 | LSE | |
| 19:21:04 | 2862.0 | 10 | O | 2861.0 | 2862.0 | Buy | 28,443 | 111 | LSE | |
| 19:21:03 | 2862.0 | 1041 | AT | 2861.0 | 2862.0 | Buy | 28,433 | 110 | LSE | |
| 19:21:03 | 2862.0 | 475 | AT | 2861.0 | 2862.0 | Buy | 27,392 | 109 | LSE | |
| 19:20:55 | 2862.0 | 32 | O | 2861.0 | 2862.0 | Buy | 26,917 | 108 | LSE | |
| 19:16:58 | 2862.0 | 1 | O | 2861.0 | 2862.0 | Buy | 26,885 | 107 | LSE | |
| 19:14:12 | 2863.0 | 5 | O | 2861.0 | 2863.0 | Buy | 26,884 | 106 | LSE | |
| 19:14:06 | 2863.0 | 1032 | AT | 2861.0 | 2863.0 | Buy | 26,879 | 105 | LSE | |
| 19:13:18 | 2863.0 | 1 | O | 2861.0 | 2863.0 | Buy | 25,847 | 104 | LSE | |
| 19:08:55 | 2862.0 | 10 | O | 2860.0 | 2862.0 | Buy | 25,846 | 103 | LSE | |
| 19:07:29 | 2860.0 | 5 | O | 2860.0 | 2861.0 | Sell | 25,836 | 102 | LSE | |
| 19:06:33 | 2860.687 | 475 | O | 2859.0 | 2861.0 | Buy | 25,831 | 101 | LSE |
