Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:06:33 | 2860.687 | 475 | O | 2859.0 | 2861.0 | Buy | 25,831 | 101 | LSE | |
| 19:04:08 | 2861.406 | 55 | O | 2859.0 | 2862.0 | Buy | 25,356 | 100 | LSE | |
| 19:03:52 | 2862.0 | 159 | O | 2859.0 | 2862.0 | Buy | 25,301 | 99 | LSE | |
| 19:03:48 | 2861.85 | 127 | O | 2859.0 | 2862.0 | Buy | 25,142 | 98 | LSE | |
| 19:00:14 | 2861.0 | 5 | O | 2859.0 | 2861.0 | Buy | 25,015 | 97 | LSE | |
| 18:59:26 | 2860.1 | 117 | O | 2859.0 | 2861.0 | Buy | 25,010 | 96 | LSE | |
| 18:55:49 | 2862.0 | 1 | AT | 2860.0 | 2862.0 | Buy | 24,893 | 95 | LSE | |
| 18:52:55 | 2861.0 | 5 | O | 2861.0 | 2862.0 | Sell | 24,892 | 94 | LSE | |
| 18:52:55 | 2861.0 | 22 | O | 2861.0 | 2862.0 | Sell | 24,887 | 93 | LSE | |
| 18:52:54 | 2861.0 | 56 | O | 2861.0 | 2862.0 | Sell | 24,865 | 92 | LSE | |
| 18:50:35 | 2861.95 | 72 | O | 2861.0 | 2862.0 | Buy | 24,809 | 91 | LSE | |
| 18:48:29 | 2862.9 | 200 | O | 2861.0 | 2863.0 | Buy | 24,737 | 90 | LSE | |
| 18:48:00 | 2861.0 | 1 | O | 2861.0 | 2863.0 | Sell | 24,537 | 89 | LSE | |
| 18:42:46 | 2862.0 | 2 | O | 2861.0 | 2862.0 | Buy | 24,536 | 88 | LSE | |
| 18:37:38 | 2862.0 | 3 | O | 2861.0 | 2862.0 | Buy | 24,534 | 87 | LSE | |
| 18:37:10 | 2861.16 | 41 | O | 2861.0 | 2862.0 | Sell | 24,531 | 86 | LSE | |
| 18:33:04 | 2860.0 | 1400 | AT | 2859.0 | 2860.0 | Buy | 24,490 | 85 | LSE | |
| 18:25:43 | 2858.838 | 195 | O | 2858.0 | 2859.0 | Buy | 23,090 | 84 | LSE | |
| 18:21:43 | 2859.05 | 430 | AT | 2858.39 | 2859.05 | Buy | 22,895 | 83 | LSE | |
| 18:21:29 | 2859.758 | 430 | O | 2858.0 | 2860.0 | Buy | 22,465 | 82 | LSE | |
| 18:19:35 | 2858.736 | 385 | O | 2857.0 | 2859.0 | Buy | 22,035 | 81 | LSE | |
| 18:19:33 | 2859.0 | 26 | O | 2857.0 | 2859.0 | Buy | 21,650 | 80 | LSE | |
| 18:18:32 | 2858.0 | 19 | O | 2856.0 | 2858.0 | Buy | 21,624 | 79 | LSE | |
| 18:15:08 | 2858.68 | 74 | O | 2857.0 | 2859.0 | Buy | 21,605 | 78 | LSE | |
| 18:14:25 | 2859.0 | 4 | O | 2857.0 | 2859.0 | Buy | 21,531 | 77 | LSE | |
| 18:00:25 | 2855.1 | 4 | O | 2855.0 | 2857.0 | Sell | 21,527 | 76 | LSE | |
| 18:00:11 | 2856.58 | 52 | O | 2854.0 | 2858.0 | Buy | 21,523 | 75 | LSE | |
| 17:56:27 | 2857.0 | 1 | AT | 2855.0 | 2857.0 | Buy | 21,471 | 74 | LSE | |
| 17:50:46 | 2857.0 | 1 | O | 2855.0 | 2857.0 | Buy | 21,470 | 73 | LSE | |
| 17:49:47 | 2857.0 | 3 | O | 2855.0 | 2857.0 | Buy | 21,469 | 72 | LSE | |
| 17:47:36 | 2857.0 | 12 | O | 2855.0 | 2857.0 | Buy | 21,466 | 71 | LSE | |
| 17:47:07 | 2855.0 | 7 | AT | 2855.0 | 2857.0 | Sell | 21,454 | 70 | LSE | |
| 17:44:19 | 2855.0 | 17 | O | 2855.0 | 2857.0 | Sell | 21,447 | 69 | LSE | |
| 17:43:09 | 2854.0 | 21 | O | 2854.0 | 2856.0 | Sell | 21,430 | 68 | LSE | |
| 17:42:17 | 2855.0 | 1400 | AT | 2854.0 | 2855.0 | Buy | 21,409 | 67 | LSE | |
| 17:41:10 | 2855.0 | 18 | O | 2854.0 | 2855.0 | Buy | 20,009 | 66 | LSE | |
| 17:41:09 | 2856.0 | 2 | O | 2854.0 | 2855.0 | Buy | 19,991 | 65 | LSE | |
| 17:40:11 | 2856.0 | 1 | O | 2854.0 | 2856.0 | Buy | 19,989 | 64 | LSE | |
| 17:40:11 | 2854.0 | 7 | AT | 2854.0 | 2856.0 | Sell | 19,988 | 63 | LSE | |
| 17:37:24 | 2854.0 | 97 | AT | 2854.0 | 2856.0 | Sell | 19,981 | 62 | LSE | |
| 17:33:47 | 2856.0 | 8 | O | 2855.0 | 2856.0 | Buy | 19,884 | 61 | LSE | |
| 17:31:27 | 2856.68 | 129 | O | 2855.0 | 2857.0 | Buy | 19,876 | 60 | LSE | |
| 17:28:46 | 2856.0 | 1400 | AT | 2854.0 | 2856.0 | Buy | 19,747 | 59 | LSE | |
| 17:28:33 | 2856.0 | 1 | O | 2854.0 | 2856.0 | Buy | 18,347 | 58 | LSE | |
| 17:26:32 | 2853.0 | 437 | AT | 2853.0 | 2855.0 | Sell | 18,346 | 57 | LSE | |
| 17:26:04 | 2855.0 | 1 | AT | 2853.0 | 2855.0 | Buy | 17,909 | 56 | LSE | |
| 17:25:12 | 2855.0 | 1 | AT | 2853.0 | 2855.0 | Buy | 17,908 | 55 | LSE | |
| 17:24:18 | 2854.0 | 1400 | AT | 2853.0 | 2854.0 | Buy | 17,907 | 54 | LSE | |
| 17:22:38 | 2853.0 | 1400 | AT | 2852.0 | 2853.0 | Buy | 16,507 | 53 | LSE | |
| 17:22:38 | 2853.0 | 2389 | AT | 2852.0 | 2853.0 | Buy | 15,107 | 52 | LSE | |
| 17:21:02 | 2854.0 | 1 | O | 2853.0 | 2854.0 | Buy | 12,718 | 51 | LSE |
