ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34M)

156.80
0.00
( 0.00% )
업데이트: 20:00:07

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
156.80
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
156.80
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PHGN34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PHGN34M - Frequently Asked Questions (FAQ)

What is the current Koninklijke Philips N.V share price?
The current share price of Koninklijke Philips N.V is R$ 156.80
What is the 1 year trading range for Koninklijke Philips N.V share price?
Koninklijke Philips N.V has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(38.46%)
28.1k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.98
(10.11%)
5.23M
ZAMP3Zamp S.A.
R$ 2.71
(8.40%)
131.8k
AMER3Americanas SA
R$ 5.80
(8.21%)
1.39M
BHIA3Grupo Casas Bahia SA
R$ 3.33
(8.12%)
2.29M
AZEV4Azevedo Travassos Sa
R$ 0.70
(-13.58%)
6.13M
AZEV3Azevedo Travassos Sa
R$ 0.70
(-12.50%)
1.44M
CASH3Meliuz S.A
R$ 3.57
(-9.16%)
1.76M
BMEB3Bco Mercantil Brasil Sa
R$ 33.20
(-5.14%)
300
INEP3Inepar Sa Ind Construcoes
R$ 1.50
(-5.06%)
44.2k
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
21.11M
RAIZ4Raizen S.A
R$ 1.72
(-2.82%)
16.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.55
(1.59%)
15.01M
COGN3CognaEducacao SA
R$ 1.76
(3.53%)
9.28M
MGLU3Magaz Luiza
R$ 7.88
(6.78%)
8.96M
longview1 longview1 1 분 전
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast 2 분 전
I like to bet grays. ;-)
HMBL
StayHumble StayHumble 2 분 전
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 3 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree 3 분 전
Laree!!!
Working from the floating device today?
maddyandboomer maddyandboomer 4 분 전
With only 148m left is A/S it more like burnt scrambled eggs
AXXA
Tahoe2468 Tahoe2468 4 분 전

Well adding more this week!!! 
KRTL
WHISKYLADY WHISKYLADY 5 분 전
This is where FONU is at
Dark or Defunct

Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or Shell

A Shell Company is a company, other than an asset-bac
FONU
devil dog 96 devil dog 96 8 분 전
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey 9 분 전
Actually Brady told the ref it all happened organically LOL

Ref replied " That was f**&ing awesome" LOL
Big Hook Big Hook 10 분 전
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK 10 분 전
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 12 분 전
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots 13 분 전
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 13 분 전
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 13 분 전
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink 13 분 전
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry 14 분 전
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan 14 분 전
Loved it.
navycmdr navycmdr 20 분 전
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM

최근 히스토리

Delayed Upgrade Clock