ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

407(54.70%)

거절 중

260(34.95%)

변경되지 않음

77(10.35%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
GWAV	Greenwave Technology Solutions Inc	0.1242	0.0644	107.69%	11,330,193	11,299
CRKN	Crown Electrokinetics Corporation	0.071	0.0248	53.68%	5,858,151	2,784
SINT	SiNtx Technologies Inc	0.192	0.0644	50.47%	1,847,359	1,511
ASTS	AST SpaceMobile Inc	3.45	1.06	44.35%	202,114	1,234
CNTG	Centogene NV	0.53	0.13	32.50%	21,772	84
PEGY	Pineapple Energy Inc	0.1124	0.0255	29.34%	1,056,583	849
BRSH	Bruush Oral Care Inc	0.088	0.0154	21.21%	142,737	99
BSFC	Blue Star Foods Corporation	0.0778	0.0133	20.62%	263,333	95
SLNA	Selina Hospitality PLC	0.14	0.0176	14.38%	256,423	170
BIRD	Allbirds Inc	0.818	0.0991	13.78%	7	1
KWE	KWESST Micro Systems Inc	0.4529	0.0529	13.23%	168	4
AWIN	AERWINS Technologies Inc	4.91	-1.37	-21.82%	3,537	90
DUOT	Duos Technologies Group Inc	2.37	-0.53	-18.28%	20	1
FLNT	Fluent Inc	3.44	-0.53	-13.35%	700	9
EYEN	Eyenovia Inc	0.9197	-0.1403	-13.24%	69	5
JFBR	Jeffs Brands Ltd	0.27	-0.029	-9.70%	1,322	5
SSKN	Strata Skin Sciences Inc	0.381	-0.039	-9.29%	225	1
RELI	Reliance Global Group Inc	0.336	-0.0339	-9.16%	4,452	20
REKR	Rekor Systems Inc	1.67	-0.15	-8.24%	7	2
IKT	Inhibikase Therapeutics Inc	1.83	-0.16	-8.04%	75	2
JDZG	JIADE Ltd	3.75	-0.32	-7.86%	169	5
EDBL	Edible Garden AG Inc	4.56	-0.38	-7.69%	1,265	23
GWAV	Greenwave Technology Solutions Inc	0.1242	0.0644	107.69%	11,330,193	11,299
CRKN	Crown Electrokinetics Corporation	0.071	0.0248	53.68%	5,858,151	2,784
FFIE	Faraday Future Intelligent Electric Inc	0.7905	0.0855	12.13%	3,308,854	4,755
SINT	SiNtx Technologies Inc	0.192	0.0644	50.47%	1,847,359	1,511
PEGY	Pineapple Energy Inc	0.1124	0.0255	29.34%	1,056,583	849
BSFC	Blue Star Foods Corporation	0.0778	0.0133	20.62%	263,333	95
SLNA	Selina Hospitality PLC	0.14	0.0176	14.38%	256,423	170
ASTS	AST SpaceMobile Inc	3.45	1.06	44.35%	202,114	1,234
BRSH	Bruush Oral Care Inc	0.088	0.0154	21.21%	142,737	99
SQQQ	ProShares UltraPro Short QQQ	9.82	-0.05	-0.51%	46,501	123
JAGX	Jaguar Health Inc	0.263	0.0079	3.10%	35,378	29

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

"지구에 희망을" 이성해 철도공단이사장 '바이바이...

뉴스핌 • 11 분 전

[일문일답] 김동철 한전 사장 "흑자나면 정부와 협...

뉴스핌 • 12 분 전

015760 (0.0%)

이상민 장관, 강진군 '지방소멸' 대응 현장 방문&h...

뉴스핌 • 13 분 전

기재부 "5월 국고채 모집방식 비경쟁인수 발행 미...

뉴스핌 • 15 분 전

한-캄보디아 전략적 동반자 관계 수립…尹...

뉴스핌 • 17 분 전

최신 암호화폐 뉴스

추가 뉴스

Chinese police bust $1.9B USDT underground bank...

Cointelegraph • 29 분 전

BTCUSD (-0.06%)

Boosting AI: Senators propose $32B investment p...

Cointelegraph • 47 분 전

FOURRUSD (-0.76%)

Swiss leaders plan to enforce global crypto rep...

Cointelegraph • 56 분 전

BTCUSD (-0.06%)

Bitcoin analysis sees $74K next as BTC price tr...

Cointelegraph • 1 시간 전

BTCUSD (-0.06%)

Bitcoin whale demand accelerates but price jump...

Cointelegraph • 2 시간 전

BTCUSD (-0.06%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4560(17%)

거절 중

6833(25%)

변경되지 않음

14953(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,221.90	-38.22	-0.06%	1.3T	6,616,488,553
ETH	Ethereum	3,012.28	-23.15	-0.76%	362.86B	2,407,589,483
USDT	Tether USD	0.99997	-0.00003	0.00%	97.84B	278,496,425
BNB	Binance Coin	583.71	2.28	0.39%	92.4B	345,638,187
SOL	Solana	163.04	4.66	2.94%	71.78B	1,659,175,110
STETH	stETH	3,009.22	-9.03	-0.30%	29.44B	6,227,801
XRP	Ripple	0.5197	0.0004	0.08%	28.38B	308,780,270
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,382,606,647
TONCOIN	Wrapped TON Coin	6.69	-0.329584	-4.69%	23.33B	187,443,788
DOGE	Dogecoin	0.15554	0.00012	0.08%	22.36B	641,521,625

색인

상품

외환거래

SP500	5,308.15	61.47	1.17%
DJI	39,908.00	349.89	0.88%
COMP	16,742.39	231.21	1.40%
UKX	8,414.96	-30.84	-0.37%
PX1	8,201.52	-38.47	-0.47%
DAX	18,836.09	-39.26	-0.21%
DXY	104.032	0.133	0.13%

OILCRUDE	78.485	-0.09	-0.11%
OILBRENT	82.75	0.095	0.11%
NATGAS	2.5475	-0.017	-0.66%
XAUUSD	2,386.195	-5.44	-0.23%
XAGUSD	29.57785	-0.1509	-0.51%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9038	-0.008	-0.16%

USDKRW	1,345.46	-9.14	-0.67%
EURUSD	1.08682	-0.0021	-0.19%
BRLKRW	261.93316	-2.00	-0.76%
JPYKRW	8.69335	-0.0863	-0.98%
THBKRW	37.24182	-0.1017	-0.27%
USDJPY	154.7975	0.509	0.33%
GBPUSD	1.26745	-0.0015	-0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기