ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

595(49.21%)

거절 중

446(36.89%)

변경되지 않음

168(13.90%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.26	3.79	806.38%	15,106,933	142,680
MFI	mF International Ltd	3.15	1.85	142.31%	9,050,314	86,104
NDRA	ENDRA Life Sciences Inc	0.1406	0.0556	65.41%	68,771,562	109,117
WKME	WalkMe Ltd	13.68	4.04	41.91%	146,046	1,813
UCAR	U Power Ltd	7.12	2.07	40.99%	249,141	4,363
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
JYD	Jayud Global Logistics Ltd	0.84	0.155	22.63%	547,490	2,992
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	90	22
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	75,631	313
MLGO	MicroAlgo Inc	8.65	-3.36	-27.98%	583,691	11,621
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
SOBR	SOBR Safe Inc	0.3592	-0.1008	-21.91%	602,325	1,722
FRES	Fresh2 Group Ltd	0.3628	-0.0832	-18.65%	96,875	316
GDHG	Golden Heaven Group Holdings Ltd	0.183	-0.0419	-18.63%	210,057	494
VSTE	Vast Renewable Ltd	3.70	-0.79	-17.59%	24,000	473
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
THMO	ThermoGenesis Holdings Inc	0.5499	-0.0891	-13.94%	42,706	157
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
TDUP	ThredUp Inc	1.65	-0.24	-12.70%	1,011	21
ASST	Asset Entities Inc	0.3819	-0.0542	-12.43%	3	1
NDRA	ENDRA Life Sciences Inc	0.143	0.058	68.24%	68,820,865	109,225
ASNS	Actelis Networks Inc	4.29	3.82	812.77%	15,120,245	142,764
MFI	mF International Ltd	3.22	1.92	147.69%	9,058,630	86,218
BGXX	Bright Green Corporation	0.3389	0.0438	14.84%	4,295,220	10,453
CRKN	Crown Electrokinetics Corporation	0.0983	-0.0062	-5.93%	2,111,944	2,123
FFIE	Faraday Future Intelligent Electric Inc	0.516	-0.0411	-7.38%	2,107,943	5,133
MGRX	Mangoceuticals Inc	0.4212	0.0502	13.53%	1,752,890	4,909
PEGY	Pineapple Energy Inc	0.2127	-0.0013	-0.61%	779,508	1,679
ASTI	Ascent Solar Technologies Inc	0.1239	-0.0067	-5.13%	735,780	860
SQQQ	ProShares UltraPro Short QQQ	9.72	-0.14	-1.42%	718,741	2,158
HOLO	MicroCloud Hologram Inc	1.76	-0.22	-11.11%	645,239	4,375

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

프로야구 '레전드' 임창용, 8천만원 안갚아 법정행

뉴스핌 • 12 분 전

'교감 폭행' 초등생 보호자, 경찰에 고발돼

뉴스핌 • 18 분 전

롯데온, 첫 희망퇴직 단행…인력 재편 추진

뉴스핌 • 29 분 전

023530 (0.0%)

민주, 연석회의서 '당원권 강화' 난상 토론...찬성...

뉴스핌 • 1 시간 전

퇴근길 서울 지하철1호선서 흉기난동...경찰, 현행...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Tezos Paris upgrade: Faster L2 transactions, lo...

Cointelegraph • 38 분 전

XTZUSD (2.44%)

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 56 분 전

BTCUSD (0.35%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 2 시간 전

BTCUSD (0.35%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 2 시간 전

BTCUSD (0.35%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 시간 전

BTCUSD (0.35%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9176(34%)

거절 중

7606(28%)

변경되지 않음

9564(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,873.95	249.25	0.35%	1.39T	5,490,951,688
ETH	Ethereum	3,798.56	-31.44	-0.82%	456.15B	2,146,136,939
BNB	Binance Coin	701.74	59.19	9.21%	110.78B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	172.62	7.52	4.55%	76.16B	900,290,177
STETH	stETH	3,783.79	5.54	0.15%	37.13B	5,454,253
XRP	Ripple	0.5271	0.0037	0.71%	28.72B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.39	0.049798	0.68%	25.85B	283,513,752
DOGE	Dogecoin	0.16275	0.00475	3.01%	23.26B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,255.88	23.84	0.29%
PX1	7,999.66	61.76	0.78%
DAX	18,559.67	142.13	0.77%
DXY	103.966	0.175	0.17%

OILCRUDE	73.34	0.46	0.63%
OILBRENT	77.685	0.575	0.75%
NATGAS	2.6635	0.014	0.53%
XAUUSD	2,334.04	5.21	0.22%
XAGUSD	29.6103	0.0313	0.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.536	-0.01625	-0.36%

USDKRW	1,372.74	-1.68	-0.12%
EURUSD	1.08691	-0.0013	-0.12%
BRLKRW	259.42739	-0.0882	-0.03%
JPYKRW	8.79511	-0.0656	-0.74%
THBKRW	37.38144	-0.1844	-0.49%
USDJPY	156.072	0.945	0.61%
GBPUSD	1.27698	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기