ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,988(51.85%)

거절 중

1,786(46.58%)

변경되지 않음

60(1.56%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.9199	2.22	130.58%	27,945,441	216,575
SEZL	Sezzle Inc	69.49	24.75	55.32%	112,137	3,017
EMBC	Embecta Corporation	14.315	4.05	39.39%	272,046	2,499
TAOP	Taoping Inc BVI	1.0484	0.2534	31.87%	10,016,464	41,101
GWAV	Greenwave Technology Solutions Inc	0.0745	0.0164	28.23%	84,922,694	48,437
PGY	Pagaya Technologies Ltd	13.18	2.68	25.52%	617,858	3,737
IVP	Inspire Veterinary Partners Inc	4.55	0.92	25.34%	8,067,554	92,019
BLBD	Blue Bird Corporation	46.77	9.23	24.59%	199,336	2,087
CCSI	Concensus Cloud Solutions Inc	16.25	3.02	22.83%	32,776	337
NTBL	Notable Labs Ltd	1.4499	0.2599	21.84%	177,946	475
SITM	SiTime Corporation	117.00	20.08	20.72%	67,162	815
TIVC	Tivic Health Systems Inc	0.59705	-0.74295	-55.44%	3,062,253	9,516
EMKR	EMCORE Corporation	1.43	-1.47	-50.69%	706,250	2,423
CDLX	Cardlytics Inc	8.71	-5.89	-40.34%	733,965	4,101
CTMX	CytomX Therapeutics Inc	2.4997	-1.69	-40.34%	8,962,317	43,754
RAPT	RAPT Therapeutics Inc	5.2601	-2.72	-34.08%	652,870	3,473
FWRD	Forward Air Corporation	14.23	-7.28	-33.84%	475,704	4,613
IHRT	iHeartMedia Inc	1.51	-0.65	-30.09%	246,824	816
CRNC	Cerence Inc	7.36	-2.20	-23.01%	187,794	1,363
ADV	Advantage Solutions Inc	3.288	-0.972	-22.82%	172,571	594
SYRA	Syra Health Corporation	1.675	-0.465	-21.73%	280,169	990
SKYT	SkyWater Technology Inc	7.795	-2.08	-21.02%	129,246	987
GWAV	Greenwave Technology Solutions Inc	0.0745	0.0164	28.23%	84,922,694	48,437
CPOP	Pop Culture Group Company Ltd	3.9199	2.22	130.58%	27,945,441	216,575
SGD	Safe and Green Development Corporation	0.7347	0.1147	18.50%	13,575,173	32,587
TAOP	Taoping Inc BVI	1.0484	0.2534	31.87%	10,016,464	41,101
CTMX	CytomX Therapeutics Inc	2.4997	-1.69	-40.34%	8,962,317	43,754
SQQQ	ProShares UltraPro Short QQQ	10.7499	0.0099	0.09%	8,531,018	11,116
PLUG	Plug Power Inc	2.6549	0.1349	5.35%	8,121,208	19,631
IVP	Inspire Veterinary Partners Inc	4.55	0.92	25.34%	8,067,554	92,019
PEGY	Pineapple Energy Inc	0.06765	-0.00235	-3.36%	6,310,331	4,054
NKLA	Nikola Corporation	0.58	0.0009	0.16%	6,180,459	8,127
FFIE	Faraday Future Intelligent Electric Inc	0.0415	-0.0003	-0.72%	5,446,640	2,305

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 40 분 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 2 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 2 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 2 시간 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

TikTok to automatically label AI-generated content

Cointelegraph • 23 분 전

BTCUSD (-0.14%)

Tokenizing money is the ‘greatest innovation’ a...

Cointelegraph • 46 분 전

BTCUSD (-0.14%)

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 58 분 전

APTUSD (-0.82%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 2 시간 전

FOURRUSD (-0.13%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (-0.14%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2145(8%)

거절 중

9369(35%)

변경되지 않음

14832(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,099.35	-88.07	-0.14%	1.2T	3,060,099,298
ETH	Ethereum	2,969.76	-4.12	-0.14%	355.94B	1,464,084,368
USDT	Tether USD	0.99954	-0.00003	0.00%	97.8B	189,560,126
BNB	Binance Coin	593.00	4.74	0.81%	93.4B	343,779,832
SOL	Solana	142.68	0.500	0.35%	62.68B	1,002,775,931
STETH	stETH	2,968.28	-4.12	-0.14%	29.04B	5,495,723
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	675,019,809
XRP	Ripple	0.5118	-0.0054	-1.04%	27.84B	283,199,056
DOGE	Dogecoin	0.14707	0.00381	2.66%	20.9B	369,738,933
TONCOIN	Wrapped TON Coin	6.00	0.246538	4.29%	20.75B	115,664,853

색인

상품

외환거래

SP500	5,188.44	0.77	0.01%
DJI	39,120.17	63.78	0.16%
COMP	16,266.30	-36.46	-0.22%
UKX	8,381.96	27.91	0.33%
PX1	8,174.42	43.01	0.53%
DAX	18,662.44	174.37	0.94%
DXY	105.061	-0.09	-0.09%

OILCRUDE	79.125	0.13	0.16%
OILBRENT	83.715	0.155	0.19%
NATGAS	2.3535	0.042	1.82%
XAUUSD	2,322.17	14.03	0.61%
XAGUSD	27.8825	0.576	2.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5558	0.015	0.33%

USDKRW	1,367.21	4.28	0.31%
EURUSD	1.07651	0.0018	0.17%
BRLKRW	264.57052	-3.63	-1.35%
JPYKRW	8.7863	0.0157	0.18%
THBKRW	37.13227	0.2319	0.63%
USDJPY	155.6105	0.1845	0.12%
GBPUSD	1.24953	0.0002	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기