ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,611(64.55%)

거절 중

1,408(34.81%)

변경되지 않음

26(0.64%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CTNT	Cheetah Net Supply Chain Service Inc	6.58	5.39	452.94%	49,590,615	288,984
FFIE	Faraday Future Intelligent Electric Inc	0.2849	0.2239	367.05%	1,573,490,206	692,441
MTC	MMTec Inc	9.10	4.25	87.63%	4,221,044	38,737
HOLO	MicroCloud Hologram Inc	3.2201	1.22	61.01%	105,541,158	438,503
SPWR	SunPower Corporation	4.39	1.64	59.64%	137,686,827	622,006
LION	Lionheart III Corporation	10.02	3.58	55.59%	472,769	2,983
MAXN	Maxeon Solar Technologies Ltd	3.69	1.22	49.39%	16,027,904	73,561
KOSS	Koss Corporation	6.16	1.79	40.96%	19,694,163	110,727
INTZ	Intrusion Inc	2.57	0.74	40.44%	1,545,739	5,483
SINT	SiNtx Technologies Inc	0.054	0.0152	39.18%	157,355,686	53,363
HROW	Harrow Inc	16.25	4.18	34.63%	2,820,478	24,086
AUGX	Augmedix Inc	1.14	-1.20	-51.28%	13,057,855	52,760
NOTV	Inotiv Inc	2.12	-2.05	-49.16%	4,020,666	22,130
SHIM	Shimmick Corporation	2.395	-1.25	-34.20%	235,685	1,586
AKYA	Akoya BioSciences Inc	2.90	-1.22	-29.61%	2,214,378	10,910
EAST	Eastside Distilling Inc	1.0777	-0.4123	-27.67%	208,903	919
FENC	Fennec Pharmaceuticals Inc	7.33	-2.69	-26.85%	1,105,061	10,163
REBN	Reborn Coffee Inc	2.55	-0.86	-25.22%	440,522	2,872
VRPX	Virpax Pharmaceuticals Inc	2.29	-0.75	-24.67%	145,581	926
JAN	JanOne Inc	2.95	-0.89	-23.18%	568,147	2,990
NNE	Nano Nuclear Energy Inc	3.2715	-0.8585	-20.79%	1,087,486	6,211
CCLD	CareCloud Inc	1.8495	-0.4705	-20.28%	3,631,072	14,028
FFIE	Faraday Future Intelligent Electric Inc	0.2849	0.2239	367.05%	1,573,490,206	692,441
CRKN	Crown Electrokinetics Corporation	0.0476	0.0018	3.93%	390,005,253	118,805
GWAV	Greenwave Technology Solutions Inc	0.0443	0.0026	6.24%	238,802,590	74,393
PLUG	Plug Power Inc	3.445	0.555	19.20%	203,419,080	514,010
SINT	SiNtx Technologies Inc	0.054	0.0152	39.18%	157,355,686	53,363
SPWR	SunPower Corporation	4.39	1.64	59.64%	137,686,827	622,006
FCEL	FuelCell Energy Inc	0.884	0.1708	23.95%	129,938,312	113,036
NKLA	Nikola Corporation	0.5603	0.0104	1.89%	128,671,496	122,983
SQQQ	ProShares UltraPro Short QQQ	10.34	-0.21	-1.99%	127,230,370	127,622
HOLO	MicroCloud Hologram Inc	3.2201	1.22	61.01%	105,541,158	438,503
TSLA	Tesla Inc	177.55	5.66	3.29%	86,372,739	987,406

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

현대엘리베이터, 도심항공교통 상용화 핵심 '버티...

뉴스핌 • 9 분 전

017800 (0.0%)

중국, 크루즈 관광객에 비자 면제 전면 시행

뉴스핌 • 51 분 전

인도, MSCI 신흥국 지수 비중 19%로 확대...사상...

뉴스핌 • 58 분 전

[내일날씨] 전국 흐리다 서쪽부터 서서히 맑아져&h...

뉴스핌 • 60 분 전

尹대통령, 조국과 악수…5년 만에 공식석상...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Four things Google Gemini users will be able to...

Cointelegraph • 33 분 전

BTCUSD (0.65%)

Bitcoin could top $100K but only if 'high...

Cointelegraph • 55 분 전

BTCUSD (0.65%)

More than one million new tokens have been laun...

Cointelegraph • 2 시간 전

SOLUSD (1.20%)

Vanguard names Bitcoin-friendly former BlackRoc...

Cointelegraph • 3 시간 전

BTCUSD (0.65%)

Degens pumped GameStop memecoins because they...

Cointelegraph • 4 시간 전

BTCUSD (0.65%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9128(34%)

거절 중

2118(8%)

변경되지 않음

15100(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,949.54	402.69	0.65%	1.21T	3,327,115,474
ETH	Ethereum	2,904.20	23.62	0.82%	348.83B	1,624,775,237
USDT	Tether USD	0.99963	0.00011	0.01%	97.8B	176,327,569
BNB	Binance Coin	569.12	2.33	0.41%	89.91B	354,232,679
SOL	Solana	143.71	1.71	1.20%	63.24B	824,039,030
STETH	stETH	2,902.24	35.37	1.23%	28.45B	3,828,111
USDC	USD Coin	1.00	0.00	0.00%	28.07B	584,531,919
XRP	Ripple	0.49823	-0.00167	-0.33%	27.28B	267,987,562
TONCOIN	Wrapped TON Coin	7.00	0.144958	2.11%	24.26B	231,296,687
DOGE	Dogecoin	0.14652	0.00111	0.76%	20.99B	516,554,646

색인

상품

외환거래

SP500	5,246.68	25.26	0.48%
DJI	39,558.11	126.60	0.32%
COMP	16,511.18	122.94	0.75%
UKX	8,428.13	0.00	0.00%
PX1	8,225.80	0.00	0.00%
DAX	18,723.63	0.00	0.00%
DXY	104.538	-0.108	-0.10%

OILCRUDE	78.22	0.15	0.19%
OILBRENT	82.645	0.095	0.12%
NATGAS	2.5015	0.017	0.68%
XAUUSD	2,358.83	3.47	0.15%
XAGUSD	28.625	0.0385	0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0388	0.1715	3.52%

USDKRW	1,359.89	-3.66	-0.27%
EURUSD	1.08305	0.0016	0.15%
BRLKRW	265.15915	-0.8543	-0.32%
JPYKRW	8.70211	-0.0107	-0.12%
THBKRW	37.20575	-0.066	-0.18%
USDJPY	156.2755	-0.2275	-0.15%
GBPUSD	1.25935	0.0009	0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기