Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:36 | 62.45 | 2 | O | 60.4 | 65.5 | Sell | 94,252 | 881 | LSE | |
| 04:13:22 | 62.45 | 2 | O | 60.4 | 65.5 | Sell | 94,250 | 880 | LSE | |
| 04:13:16 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,248 | 879 | LSE | |
| 04:13:16 | 62.4 | 2 | O | 60.4 | 65.5 | Sell | 94,247 | 878 | LSE | |
| 04:13:16 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,245 | 877 | LSE | |
| 04:13:16 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,244 | 876 | LSE | |
| 04:13:16 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,243 | 875 | LSE | |
| 04:13:16 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,242 | 874 | LSE | |
| 04:13:15 | 62.4 | 2 | O | 60.4 | 65.5 | Sell | 94,241 | 873 | LSE | |
| 04:13:15 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,239 | 872 | LSE | |
| 04:13:15 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,238 | 871 | LSE | |
| 04:13:14 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,237 | 870 | LSE | |
| 04:13:14 | 62.4 | 1 | O | 60.4 | 65.5 | Sell | 94,236 | 869 | LSE | |
| 04:10:31 | 62.5 | 1 | O | 60.4 | 65.5 | Sell | 94,235 | 868 | LSE | |
| 04:10:31 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 94,234 | 867 | LSE | |
| 04:10:31 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 94,233 | 866 | LSE | |
| 04:09:56 | 62.769 | 35 | O | 60.4 | 65.5 | Sell | 94,232 | 865 | LSE | |
| 04:09:56 | 62.765 | 35 | O | 60.4 | 65.5 | Sell | 94,197 | 864 | LSE | |
| 04:09:41 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 94,162 | 863 | LSE | |
| 04:08:05 | 62.48 | 1 | O | 60.4 | 65.5 | Sell | 94,161 | 862 | LSE | |
| 04:06:48 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 94,160 | 861 | LSE | |
| 04:04:58 | 62.725 | 50 | O | 60.4 | 65.5 | Sell | 94,159 | 860 | LSE | |
| 04:04:58 | 62.725 | 50 | O | 60.4 | 65.5 | Sell | 94,109 | 859 | LSE | |
| 04:02:25 | 62.755 | 3 | O | 60.4 | 65.5 | Sell | 94,059 | 858 | LSE | |
| 04:01:36 | 62.719 | 2 | O | 60.4 | 65.5 | Sell | 94,056 | 857 | LSE | |
| 04:00:34 | 62.739 | 1 | O | 60.4 | 65.5 | Sell | 94,054 | 856 | LSE | |
| 03:59:39 | 62.719 | 15 | O | 60.4 | 65.5 | Sell | 94,053 | 855 | LSE | |
| 03:56:47 | 62.759 | 1 | O | 60.4 | 65.5 | Sell | 94,038 | 854 | LSE | |
| 03:55:35 | 62.815 | 8 | O | 60.4 | 65.5 | Sell | 94,037 | 853 | LSE | |
| 03:55:35 | 62.815 | 8 | O | 60.4 | 65.5 | Sell | 94,029 | 852 | LSE | |
| 03:50:31 | 62.46 | 1 | O | 60.4 | 65.5 | Sell | 94,021 | 851 | LSE | |
| 03:50:29 | 62.769 | 1 | O | 60.4 | 65.5 | Sell | 94,020 | 850 | LSE | |
| 03:49:40 | 62.779 | 1 | O | 60.4 | 65.5 | Sell | 94,019 | 849 | LSE | |
| 03:49:03 | 62.46 | 5 | O | 60.4 | 65.5 | Sell | 94,018 | 848 | LSE | |
| 03:48:03 | 62.769 | 1 | O | 60.4 | 65.5 | Sell | 94,013 | 847 | LSE | |
| 03:47:56 | 62.54 | 1 | O | 60.4 | 65.5 | Sell | 94,012 | 846 | LSE | |
| 03:42:50 | 62.54 | 1 | O | 60.4 | 65.5 | Sell | 94,011 | 845 | LSE | |
| 03:41:19 | 62.809 | 3 | O | 60.4 | 65.5 | Sell | 94,010 | 844 | LSE | |
| 03:39:09 | 62.799 | 2 | O | 60.4 | 65.5 | Sell | 94,007 | 843 | LSE | |
| 03:38:56 | 62.807 | 1 | O | 60.4 | 65.5 | Sell | 94,005 | 842 | LSE | |
| 03:37:31 | 62.839 | 1 | O | 60.4 | 65.5 | Sell | 94,004 | 841 | LSE | |
| 03:36:53 | 62.48 | 1 | O | 60.4 | 65.5 | Sell | 94,003 | 840 | LSE | |
| 03:32:59 | 62.49 | 2 | O | 60.4 | 65.5 | Sell | 94,002 | 839 | LSE | |
| 03:32:48 | 62.892 | 100 | O | 60.4 | 65.5 | Sell | 94,000 | 838 | LSE | |
| 03:30:33 | 62.855 | 35 | O | 60.4 | 65.5 | Sell | 93,900 | 837 | LSE | |
| 03:30:33 | 62.855 | 35 | O | 60.4 | 65.5 | Sell | 93,865 | 836 | LSE | |
| 03:30:33 | 62.48 | 1 | O | 60.4 | 65.5 | Sell | 93,830 | 835 | LSE | |
| 03:30:26 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 93,829 | 834 | LSE | |
| 03:30:25 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 93,828 | 833 | LSE | |
| 03:30:15 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 93,827 | 832 | LSE | |
| 03:30:01 | 62.49 | 1 | O | 60.4 | 65.5 | Sell | 93,826 | 831 | LSE | |
| 03:30:01 | 62.49 | 2 | O | 60.4 | 65.5 | Sell | 93,825 | 830 | LSE | |
| 03:28:06 | 62.895 | 2 | O | 60.4 | 65.5 | Sell | 93,823 | 829 | LSE | |
| 03:24:19 | 62.939 | 79 | O | 60.4 | 65.5 | Sell | 93,821 | 828 | LSE | |
| 03:23:13 | 62.54 | 1 | O | 60.4 | 65.5 | Sell | 93,742 | 827 | LSE | |
| 03:22:30 | 62.949 | 1 | O | 60.4 | 65.5 | Sell | 93,741 | 826 | LSE | |
| 03:21:06 | 62.949 | 1 | O | 60.4 | 65.5 | Sell | 93,740 | 825 | LSE | |
| 03:18:18 | 62.921 | 43 | O | 60.4 | 65.5 | Sell | 93,739 | 824 | LSE | |
| 03:18:14 | 62.53 | 2 | O | 60.4 | 65.5 | Sell | 93,696 | 823 | LSE | |
| 03:16:25 | 62.87 | 13 | O | 60.4 | 65.5 | Sell | 93,694 | 822 | LSE | |
| 03:14:40 | 62.931 | 3 | O | 60.4 | 65.5 | Sell | 93,681 | 821 | LSE | |
| 03:12:36 | 62.919 | 10 | O | 60.4 | 65.5 | Sell | 93,678 | 820 | LSE | |
| 03:11:47 | 62.895 | 11 | O | 60.4 | 65.5 | Sell | 93,668 | 819 | LSE | |
| 03:11:47 | 62.895 | 12 | O | 60.4 | 65.5 | Sell | 93,657 | 818 | LSE | |
| 03:11:32 | 62.889 | 7 | O | 60.4 | 65.5 | Sell | 93,645 | 817 | LSE | |
| 03:07:35 | 62.861 | 100 | O | 60.4 | 65.5 | Sell | 93,638 | 816 | LSE | |
| 03:06:26 | 62.58 | 1 | O | 60.4 | 65.5 | Sell | 93,538 | 815 | LSE | |
| 03:02:46 | 62.59 | 1 | O | 60.4 | 65.5 | Sell | 93,537 | 814 | LSE | |
| 03:00:24 | 62.57 | 1 | O | 60.4 | 65.5 | Sell | 93,536 | 813 | LSE | |
| 03:00:02 | 62.935 | 1 | O | 60.4 | 65.5 | Sell | 93,535 | 812 | LSE | |
| 03:00:02 | 62.935 | 2 | O | 60.4 | 65.5 | Sell | 93,534 | 811 | LSE | |
| 02:59:49 | 62.941 | 4 | O | 60.4 | 65.5 | Sell | 93,532 | 810 | LSE | |
| 02:57:29 | 62.59 | 4 | O | 60.4 | 65.5 | Sell | 93,528 | 809 | LSE | |
| 02:56:52 | 62.945 | 1 | O | 60.4 | 65.5 | Sell | 93,524 | 808 | LSE | |
| 02:56:52 | 62.945 | 1 | O | 60.4 | 65.5 | Sell | 93,523 | 807 | LSE | |
| 02:55:58 | 62.945 | 2 | O | 60.4 | 65.5 | Sell | 93,522 | 806 | LSE | |
| 02:55:58 | 62.945 | 1 | O | 60.4 | 65.5 | Sell | 93,520 | 805 | LSE | |
| 02:55:57 | 62.57 | 1 | O | 60.4 | 65.5 | Sell | 93,519 | 804 | LSE | |
| 02:54:41 | 62.955 | 1 | O | 60.4 | 65.5 | Buy | 93,518 | 803 | LSE | |
| 02:54:36 | 62.955 | 50 | O | 60.4 | 65.5 | Buy | 93,517 | 802 | LSE | |
| 02:51:27 | 62.911 | 2 | O | 60.4 | 65.5 | Sell | 93,467 | 801 | LSE |
