Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:15 | 62.47 | 24 | O | 60.0 | 65.2 | Sell | 64,501 | 251 | LSE | |
| 23:34:15 | 62.47 | 1 | O | 60.0 | 65.2 | Sell | 64,477 | 250 | LSE | |
| 23:34:15 | 62.47 | 1 | O | 60.0 | 65.2 | Sell | 64,476 | 249 | LSE | |
| 23:34:15 | 62.47 | 1 | O | 60.0 | 65.2 | Sell | 64,475 | 248 | LSE | |
| 23:34:15 | 62.47 | 4 | O | 60.0 | 65.2 | Sell | 64,474 | 247 | LSE | |
| 23:34:11 | 62.615 | 3 | O | 60.0 | 65.2 | Buy | 64,470 | 246 | LSE | |
| 23:34:11 | 62.585 | 2 | O | 60.0 | 65.2 | Sell | 64,467 | 245 | LSE | |
| 23:33:35 | 62.3 | 18 | O | 60.0 | 65.2 | Sell | 64,465 | 244 | LSE | |
| 23:33:16 | 62.47 | 15 | O | 59.9 | 65.1 | Sell | 64,447 | 243 | LSE | |
| 23:33:16 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 64,432 | 242 | LSE | |
| 23:32:56 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 64,425 | 241 | LSE | |
| 23:32:56 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 64,418 | 240 | LSE | |
| 23:32:56 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,398 | 239 | LSE | |
| 23:32:56 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,397 | 238 | LSE | |
| 23:32:56 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,396 | 237 | LSE | |
| 23:32:56 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,395 | 236 | LSE | |
| 23:32:56 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,394 | 235 | LSE | |
| 23:32:56 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 64,393 | 234 | LSE | |
| 23:32:56 | 62.47 | 2 | O | 59.9 | 65.1 | Sell | 64,386 | 233 | LSE | |
| 23:32:51 | 4977.61 | 3 | O | 59.9 | 65.1 | Buy | 64,384 | 232 | LSE | |
| 23:32:29 | 4978.624 | 37 | O | 59.9 | 65.1 | Buy | 64,381 | 231 | LSE | |
| 23:32:27 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,344 | 230 | LSE | |
| 23:32:27 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,343 | 229 | LSE | |
| 23:32:27 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,342 | 228 | LSE | |
| 23:32:27 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,341 | 227 | LSE | |
| 23:32:17 | 62.47 | 24 | O | 59.9 | 65.0 | Buy | 64,340 | 226 | LSE | |
| 23:32:17 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 64,316 | 225 | LSE | |
| 23:32:17 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 64,315 | 224 | LSE | |
| 23:32:17 | 62.47 | 1 | O | 59.9 | 65.0 | Buy | 64,314 | 223 | LSE | |
| 23:32:07 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,313 | 222 | LSE | |
| 23:32:07 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 64,312 | 221 | LSE | |
| 23:32:07 | 62.47 | 15 | O | 59.9 | 65.1 | Sell | 64,308 | 220 | LSE | |
| 23:32:07 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 64,293 | 219 | LSE | |
| 23:31:57 | 62.47 | 3 | O | 59.9 | 65.1 | Sell | 64,286 | 218 | LSE | |
| 23:31:57 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,283 | 217 | LSE | |
| 23:31:57 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,282 | 216 | LSE | |
| 23:31:57 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,281 | 215 | LSE | |
| 23:31:57 | 62.47 | 3 | O | 59.9 | 65.1 | Sell | 64,280 | 214 | LSE | |
| 23:31:57 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,277 | 213 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,276 | 212 | LSE | |
| 23:31:47 | 62.47 | 4 | O | 59.9 | 65.1 | Sell | 64,275 | 211 | LSE | |
| 23:31:47 | 62.47 | 15 | O | 59.9 | 65.1 | Sell | 64,271 | 210 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,256 | 209 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,255 | 208 | LSE | |
| 23:31:47 | 62.47 | 6 | O | 59.9 | 65.1 | Sell | 64,254 | 207 | LSE | |
| 23:31:47 | 62.47 | 7 | O | 59.9 | 65.1 | Sell | 64,248 | 206 | LSE | |
| 23:31:47 | 62.47 | 20 | O | 59.9 | 65.1 | Sell | 64,241 | 205 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,221 | 204 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,220 | 203 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,219 | 202 | LSE | |
| 23:31:47 | 62.47 | 1 | O | 59.9 | 65.1 | Sell | 64,218 | 201 | LSE |
