Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:33 | 62.32 | 1 | O | 59.9 | 65.1 | Sell | 67,693 | 451 | LSE | |
| 23:46:30 | 62.26 | 7 | O | 59.9 | 65.1 | Sell | 67,692 | 450 | LSE | |
| 23:46:29 | 62.36 | 3 | O | 59.9 | 65.1 | Sell | 67,685 | 449 | LSE | |
| 23:46:26 | 62.35 | 3 | O | 60.0 | 65.1 | Sell | 67,682 | 448 | LSE | |
| 23:46:23 | 62.518 | 8 | O | 59.9 | 65.1 | Buy | 67,679 | 447 | LSE | |
| 23:46:23 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 67,671 | 446 | LSE | |
| 23:46:18 | 62.35 | 80 | O | 59.9 | 65.1 | Sell | 67,670 | 445 | LSE | |
| 23:46:17 | 62.36 | 2 | O | 59.9 | 65.1 | Sell | 67,590 | 444 | LSE | |
| 23:46:14 | 62.26 | 4 | O | 59.9 | 65.1 | 67,588 | 443 | LSE | ||
| 23:46:08 | 62.36 | 20 | O | 59.9 | 65.1 | Sell | 67,584 | 442 | LSE | |
| 23:46:02 | 62.36 | 1 | O | 59.9 | 65.1 | Sell | 67,564 | 441 | LSE | |
| 23:45:57 | 62.26 | 3 | O | 59.9 | 65.1 | Sell | 67,563 | 440 | LSE | |
| 23:45:55 | 62.35 | 5 | O | 59.9 | 65.1 | Sell | 67,560 | 439 | LSE | |
| 23:45:55 | 62.26 | 13 | O | 59.9 | 65.1 | Sell | 67,555 | 438 | LSE | |
| 23:45:53 | 62.26 | 1 | O | 59.9 | 65.1 | Sell | 67,542 | 437 | LSE | |
| 23:45:49 | 62.32 | 1 | O | 59.9 | 65.1 | Sell | 67,541 | 436 | LSE | |
| 23:45:45 | 62.26 | 1 | O | 59.9 | 65.1 | 67,540 | 435 | LSE | ||
| 23:45:44 | 62.26 | 4 | O | 59.9 | 65.1 | Sell | 67,539 | 434 | LSE | |
| 23:45:43 | 62.32 | 2 | O | 59.9 | 65.1 | Sell | 67,535 | 433 | LSE | |
| 23:45:42 | 62.26 | 2 | O | 59.9 | 65.1 | Sell | 67,533 | 432 | LSE | |
| 23:45:41 | 62.32 | 3 | O | 59.9 | 65.1 | Sell | 67,531 | 431 | LSE | |
| 23:45:41 | 62.26 | 10 | O | 59.9 | 65.1 | Sell | 67,528 | 430 | LSE | |
| 23:45:41 | 62.32 | 3 | O | 59.9 | 65.1 | Sell | 67,518 | 429 | LSE | |
| 23:45:34 | 62.35 | 1 | O | 60.0 | 65.1 | Sell | 67,515 | 428 | LSE | |
| 23:45:32 | 62.36 | 4 | O | 60.0 | 65.1 | Sell | 67,514 | 427 | LSE | |
| 23:45:29 | 62.26 | 4 | O | 60.0 | 65.1 | Sell | 67,510 | 426 | LSE | |
| 23:45:26 | 62.36 | 1 | O | 60.0 | 65.1 | Sell | 67,506 | 425 | LSE | |
| 23:45:19 | 62.35 | 2 | O | 60.0 | 65.2 | Sell | 67,505 | 424 | LSE | |
| 23:45:18 | 62.35 | 1 | O | 60.0 | 65.2 | Sell | 67,503 | 423 | LSE | |
| 23:45:12 | 62.35 | 3 | O | 60.0 | 65.2 | Sell | 67,502 | 422 | LSE | |
| 23:45:10 | 62.573 | 36 | O | 60.0 | 65.2 | Sell | 67,499 | 421 | LSE | |
| 23:45:07 | 62.35 | 14 | O | 60.0 | 65.2 | Sell | 67,463 | 420 | LSE | |
| 23:45:05 | 62.36 | 1 | O | 60.0 | 65.1 | Sell | 67,449 | 419 | LSE | |
| 23:45:05 | 62.36 | 3 | O | 60.0 | 65.1 | Sell | 67,448 | 418 | LSE | |
| 23:45:01 | 62.26 | 5 | O | 60.0 | 65.1 | Sell | 67,445 | 417 | LSE | |
| 23:45:01 | 62.26 | 1 | O | 60.0 | 65.1 | Sell | 67,440 | 416 | LSE | |
| 23:44:56 | 62.35 | 8 | O | 60.0 | 65.1 | Sell | 67,439 | 415 | LSE | |
| 23:44:45 | 62.35 | 1 | O | 59.9 | 65.1 | Sell | 67,431 | 414 | LSE | |
| 23:44:40 | 62.35 | 1 | O | 59.9 | 65.1 | Sell | 67,430 | 413 | LSE | |
| 23:44:30 | 62.515 | 1 | O | 59.9 | 65.1 | Buy | 67,429 | 412 | LSE | |
| 23:44:30 | 62.515 | 1 | O | 59.9 | 65.1 | Buy | 67,428 | 411 | LSE | |
| 23:44:24 | 62.538 | 1 | O | 60.0 | 65.1 | Sell | 67,427 | 410 | LSE | |
| 23:44:21 | 62.35 | 3 | O | 60.0 | 65.1 | Sell | 67,426 | 409 | LSE | |
| 23:44:17 | 62.35 | 1 | O | 60.0 | 65.1 | Sell | 67,423 | 408 | LSE | |
| 23:44:04 | 62.583 | 45 | O | 60.0 | 65.2 | 67,422 | 407 | LSE | ||
| 23:44:03 | 62.35 | 7 | O | 60.0 | 65.2 | 67,377 | 406 | LSE | ||
| 23:43:56 | 62.59 | 5 | O | 60.0 | 65.2 | Sell | 67,370 | 405 | LSE | |
| 23:43:43 | 62.548 | 35 | O | 60.0 | 65.1 | Sell | 67,365 | 404 | LSE | |
| 23:43:39 | 62.35 | 3 | O | 60.0 | 65.1 | Sell | 67,330 | 403 | LSE | |
| 23:43:18 | 62.553 | 38 | O | 60.0 | 65.1 | Buy | 67,327 | 402 | LSE | |
| 23:43:10 | 62.546 | 1 | O | 60.0 | 65.1 | Sell | 67,289 | 401 | LSE |
