Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

마감 25 12월 1:30AM

최근 거래일 2024/12/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:39	62.859	1	O	60.4	65.6	Sell		49,743	1383	LSE
04:13:37	63.11	117	O	60.4	65.6	Buy		49,742	1382	LSE
04:13:25	62.859	26	O	60.4	65.6	Sell		49,625	1381	LSE
04:13:24	62.859	13	O	60.4	65.6	Sell		49,599	1380	LSE
04:13:24	62.859	13	O	60.4	65.6	Sell		49,586	1379	LSE
04:13:22	62.859	13	O	60.4	65.6	Sell		49,573	1378	LSE
04:13:22	62.859	13	O	60.4	65.6	Sell		49,560	1377	LSE
04:13:21	62.86	13	O	60.4	65.6	Sell		49,547	1376	LSE
04:13:14	63.06	1	O	60.4	65.6	Buy		49,534	1375	LSE
04:13:09	63.06	1	O	60.4	65.6	Buy		49,533	1374	LSE
04:11:34	63.11	3	O	60.4	65.6	Buy		49,532	1373	LSE
04:11:33	63.11	1	O	60.4	65.6	Buy		49,529	1372	LSE
04:11:33	63.11	1	O	60.4	65.6	Buy		49,528	1371	LSE
04:11:30	63.11	1	O	60.4	65.6	Buy		49,527	1370	LSE
04:11:30	63.11	1	O	60.4	65.6	Buy		49,526	1369	LSE
04:11:27	63.06	15	O	60.4	65.6	Buy		49,525	1368	LSE
04:11:27	63.11	1	O	60.4	65.6	Buy		49,510	1367	LSE
04:11:27	63.11	1	O	60.4	65.6	Buy		49,509	1366	LSE
04:11:25	63.11	1	O	60.4	65.6	Buy		49,508	1365	LSE
04:11:24	63.11	1	O	60.4	65.6	Buy		49,507	1364	LSE
04:11:24	63.11	1	O	60.4	65.6	Buy		49,506	1363	LSE
04:11:12	63.06	1	O	60.4	65.6	Buy		49,505	1362	LSE
04:11:10	63.05	1	O	60.4	65.6	Buy		49,504	1361	LSE
04:10:13	62.889	2	O	60.4	65.6	Sell		49,503	1360	LSE
04:09:44	62.889	1	O	60.4	65.6	Sell		49,501	1359	LSE
04:09:28	63.14	42	O	60.4	65.6	Buy		49,500	1358	LSE
04:09:18	62.91	1	O	60.4	65.6	Sell		49,458	1357	LSE
04:08:34	62.939	3	O	60.4	65.6	Sell		49,457	1356	LSE
04:08:33	63.1	1	O	60.4	65.6	Buy		49,454	1355	LSE
04:08:14	62.939	1	O	60.4	65.6	Sell		49,453	1354	LSE
04:06:00	63.13	30	O	60.4	65.6	Buy		49,452	1353	LSE
04:04:53	63.061	1	O	60.4	65.6	Buy		49,422	1352	LSE
04:03:55	63.14	3	O	60.4	65.6	Buy		49,421	1351	LSE
04:02:06	63.12	1	O	60.4	65.6	Buy		49,418	1350	LSE
04:01:45	63.159	9	O	60.4	65.6	Buy		49,417	1349	LSE
04:01:04	63.139	1	O	60.4	65.6	Buy		49,408	1348	LSE
04:00:49	63.02	1	O	60.4	65.6	Buy		49,407	1347	LSE
03:59:14	63.08	2	O	60.4	65.6	Buy		49,406	1346	LSE
03:58:19	63.04	1	O	60.4	65.6	Buy		49,404	1345	LSE
03:58:18	63.05	1	O	60.4	65.6	Buy		49,403	1344	LSE
03:57:55	63.03	1	O	60.4	65.6	Buy		49,402	1343	LSE
03:57:54	63.109	2	O	60.4	65.6	Buy		49,401	1342	LSE
03:56:19	63.05	15	O	60.4	65.6	Buy		49,399	1341	LSE
03:56:01	63.06	15	O	60.4	65.6	Buy		49,384	1340	LSE
03:55:42	63.109	2	O	60.4	65.6	Buy		49,369	1339	LSE
03:55:27	63.04	15	O	60.4	65.6	Buy		49,367	1338	LSE
03:54:29	63.06	31	O	60.4	65.6	Buy		49,352	1337	LSE
03:53:43	63.05	14	O	60.4	65.6	Buy		49,321	1336	LSE
03:53:37	63.091	2	O	60.4	65.6	Buy		49,307	1335	LSE
03:52:20	63.06	3	O	60.4	65.6	Buy		49,305	1334	LSE
03:51:03	63.08	1	O	60.4	65.6	Buy		49,302	1333	LSE
03:50:28	63.07	4	O	60.4	65.6	Buy		49,301	1332	LSE
03:50:22	63.099	1	O	60.4	65.6	Buy		49,297	1331	LSE
03:49:45	63.089	20	O	60.4	65.6	Buy		49,296	1330	LSE
03:49:43	63.099	4	O	60.4	65.6	Buy		49,276	1329	LSE
03:47:44	63.091	7	O	60.4	65.6	Buy		49,272	1328	LSE
03:47:18	63.13	10	O	60.4	65.6	Buy		49,265	1327	LSE
03:47:10	63.091	30	O	60.4	65.6	Buy		49,255	1326	LSE
03:46:19	63.089	1	O	60.4	65.6	Buy		49,225	1325	LSE
03:46:14	63.089	4	O	60.4	65.6	Buy		49,224	1324	LSE
03:46:06	63.088	2	O	60.4	65.6	Buy		49,220	1323	LSE
03:44:59	63.08	7	O	60.4	65.6	Buy		49,218	1322	LSE
03:44:52	63.09	7	O	60.4	65.6	Buy		49,211	1321	LSE
03:44:39	63.09	4	O	60.4	65.6	Buy		49,204	1320	LSE
03:44:38	63.09	5	O	60.4	65.6	Buy		49,200	1319	LSE
03:44:38	63.09	5	O	60.4	65.6	Buy		49,195	1318	LSE
03:44:36	63.09	3	O	60.4	65.6	Buy		49,190	1317	LSE
03:44:36	63.09	3	O	60.4	65.6	Buy		49,187	1316	LSE
03:44:36	63.09	1	O	60.4	65.6	Buy		49,184	1315	LSE
03:44:12	63.1	2	O	60.4	65.6	Buy		49,183	1314	LSE
03:43:27	63.109	15	O	60.4	65.6	Buy		49,181	1313	LSE
03:43:18	63.1	6	O	60.4	65.6	Buy		49,166	1312	LSE
03:42:25	63.05	15	O	60.4	65.6	Buy		49,160	1311	LSE
03:42:01	63.091	17	O	60.4	65.6	Buy		49,145	1310	LSE
03:40:35	63.081	20	O	60.4	65.6	Buy		49,128	1309	LSE
03:40:13	63.071	1	O	60.4	65.6	Buy		49,108	1308	LSE
03:39:12	63.04	3	O	60.4	65.6	Buy		49,107	1307	LSE
03:36:53	63.131	1	O	60.4	65.6	Buy		49,104	1306	LSE
03:31:39	62.91	15	O	60.4	65.6	Sell		49,103	1305	LSE
03:30:53	62.9	1	O	60.4	65.6	Sell		49,088	1304	LSE
03:30:08	62.89	7	O	60.4	65.6	Sell		49,087	1303	LSE
03:30:03	62.9	1	O	60.4	65.6	Sell		49,080	1302	LSE
03:29:54	63.165	2	O	60.4	65.6	Buy		49,079	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관