Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:53 | 62.91 | 100 | O | 60.3 | 65.5 | 38,471 | 951 | LSE | ||
| 01:08:52 | 62.899 | 100 | O | 60.3 | 65.5 | Sell | 38,371 | 950 | LSE | |
| 01:08:52 | 62.895 | 104 | O | 60.3 | 65.5 | Sell | 38,271 | 949 | LSE | |
| 01:06:38 | 62.838 | 41 | O | 60.3 | 65.4 | Sell | 38,167 | 948 | LSE | |
| 01:04:08 | 62.87 | 1 | O | 60.3 | 65.5 | Sell | 38,126 | 947 | LSE | |
| 01:01:10 | 62.841 | 25 | O | 60.3 | 65.4 | Sell | 38,125 | 946 | LSE | |
| 01:00:05 | 62.869 | 4 | O | 60.3 | 65.5 | Sell | 38,100 | 945 | LSE | |
| 00:59:47 | 62.899 | 2 | O | 60.3 | 65.5 | Sell | 38,096 | 944 | LSE | |
| 00:59:14 | 62.868 | 36 | O | 60.3 | 65.5 | Sell | 38,094 | 943 | LSE | |
| 00:58:01 | 62.878 | 101 | O | 60.3 | 65.5 | Sell | 38,058 | 942 | LSE | |
| 00:57:32 | 62.878 | 33 | O | 60.3 | 65.5 | Sell | 37,957 | 941 | LSE | |
| 00:57:32 | 5011.6 | 12 | O | 60.3 | 65.5 | Buy | 37,924 | 940 | LSE | |
| 00:57:28 | 62.88 | 1 | O | 60.3 | 65.5 | Sell | 37,912 | 939 | LSE | |
| 00:57:26 | 62.71 | 19 | O | 60.3 | 65.5 | Sell | 37,911 | 938 | LSE | |
| 00:57:09 | 62.851 | 5 | O | 60.3 | 65.5 | Sell | 37,892 | 937 | LSE | |
| 00:56:59 | 62.72 | 3 | O | 60.3 | 65.5 | Sell | 37,887 | 936 | LSE | |
| 00:56:23 | 62.831 | 4 | O | 60.3 | 65.4 | Sell | 37,884 | 935 | LSE | |
| 00:55:49 | 62.65 | 1 | O | 60.3 | 65.4 | Sell | 37,880 | 934 | LSE | |
| 00:55:48 | 62.71 | 1 | O | 60.3 | 65.4 | Sell | 37,879 | 933 | LSE | |
| 00:54:48 | 62.72 | 1 | O | 60.3 | 65.4 | Sell | 37,878 | 932 | LSE | |
| 00:54:18 | 62.74 | 1 | O | 60.3 | 65.5 | Sell | 37,877 | 931 | LSE | |
| 00:54:12 | 62.61 | 1 | O | 60.3 | 65.5 | Sell | 37,876 | 930 | LSE | |
| 00:54:04 | 62.61 | 1 | O | 60.3 | 65.5 | Sell | 37,875 | 929 | LSE | |
| 00:54:02 | 62.61 | 1 | O | 60.3 | 65.5 | Sell | 37,874 | 928 | LSE | |
| 00:53:55 | 62.75 | 8 | O | 60.3 | 65.5 | Sell | 37,873 | 927 | LSE | |
| 00:53:51 | 62.75 | 12 | O | 60.3 | 65.5 | Sell | 37,865 | 926 | LSE | |
| 00:53:26 | 62.879 | 4 | O | 60.3 | 65.5 | Sell | 37,853 | 925 | LSE | |
| 00:53:16 | 5009.55 | 203 | O | 60.3 | 65.5 | Buy | 37,849 | 924 | LSE | |
| 00:52:25 | 62.83 | 159 | O | 60.4 | 65.5 | Sell | 37,646 | 923 | LSE | |
| 00:52:07 | 62.6 | 5 | O | 60.4 | 65.5 | Sell | 37,487 | 922 | LSE | |
| 00:50:55 | 62.8 | 11 | O | 60.4 | 65.5 | Sell | 37,482 | 921 | LSE | |
| 00:50:37 | 62.891 | 17 | O | 60.3 | 65.5 | Sell | 37,471 | 920 | LSE | |
| 00:50:15 | 62.868 | 285 | O | 60.3 | 65.5 | 37,454 | 919 | LSE | ||
| 00:50:09 | 62.868 | 43 | O | 60.3 | 65.5 | Sell | 37,169 | 918 | LSE | |
| 00:49:31 | 62.889 | 1 | O | 60.3 | 65.5 | Sell | 37,126 | 917 | LSE | |
| 00:49:16 | 62.77 | 2 | O | 60.4 | 65.5 | Sell | 37,125 | 916 | LSE | |
| 00:48:26 | 62.885 | 5 | O | 60.3 | 65.5 | Sell | 37,123 | 915 | LSE | |
| 00:48:26 | 62.885 | 5 | O | 60.3 | 65.5 | Sell | 37,118 | 914 | LSE | |
| 00:48:02 | 62.891 | 7 | O | 60.3 | 65.5 | Sell | 37,113 | 913 | LSE | |
| 00:46:54 | 5007.37 | 40 | O | 60.3 | 65.5 | Buy | 37,106 | 912 | LSE | |
| 00:45:08 | 62.925 | 2 | O | 60.3 | 65.5 | 37,066 | 911 | LSE | ||
| 00:44:35 | 62.87 | 1 | O | 60.4 | 65.5 | Sell | 37,064 | 910 | LSE | |
| 00:43:17 | 62.878 | 70 | O | 60.3 | 65.5 | Sell | 37,063 | 909 | LSE | |
| 00:43:13 | 62.878 | 35 | O | 60.3 | 65.5 | Sell | 36,993 | 908 | LSE | |
| 00:42:59 | 62.878 | 41 | O | 60.3 | 65.5 | Sell | 36,958 | 907 | LSE | |
| 00:42:51 | 62.79 | 1 | O | 60.3 | 65.4 | Sell | 36,917 | 906 | LSE | |
| 00:42:50 | 62.839 | 2 | O | 60.3 | 65.4 | Sell | 36,916 | 905 | LSE | |
| 00:42:43 | 62.838 | 42 | O | 60.3 | 65.4 | Sell | 36,914 | 904 | LSE | |
| 00:42:31 | 62.848 | 32 | O | 60.3 | 65.4 | Sell | 36,872 | 903 | LSE | |
| 00:42:19 | 62.79 | 1 | O | 60.3 | 65.4 | Sell | 36,840 | 902 | LSE | |
| 00:42:19 | 62.93 | 20 | O | 60.3 | 65.4 | Buy | 36,839 | 901 | LSE |
