Coca-cola (0QZK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

마감 12 1월 1:30AM

무역 751 - 701 (00:06-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:12	62.857	4	O	60.3	65.4	Buy		30,629	751	LSE
00:06:10	62.63	1	O	60.3	65.5	Sell		30,625	750	LSE
00:06:09	62.56	19	O	60.3	65.5	Sell		30,624	749	LSE
00:06:08	62.63	2	O	60.3	65.5	Sell		30,605	748	LSE
00:06:07	62.63	2	O	60.3	65.5	Sell		30,603	747	LSE
00:06:06	62.63	1	O	60.3	65.5	Sell		30,601	746	LSE
00:06:04	62.868	36	O	60.3	65.5	Sell		30,600	745	LSE
00:05:59	62.63	3	O	60.3	65.5	Sell		30,564	744	LSE
00:05:53	62.875	5	O	60.3	65.5	Sell		30,561	743	LSE
00:05:53	62.875	5	O	60.3	65.5	Sell		30,556	742	LSE
00:05:47	62.56	1	O	60.3	65.5	Sell		30,551	741	LSE
00:05:45	62.63	1	O	60.3	65.5	Sell		30,550	740	LSE
00:05:36	62.63	1	O	60.3	65.4	Sell		30,549	739	LSE
00:05:32	62.56	1	O	60.3	65.4	Sell		30,548	738	LSE
00:05:31	62.63	1	O	60.3	65.4	Sell		30,547	737	LSE
00:05:30	62.63	1	O	60.3	65.4	Sell		30,546	736	LSE
00:05:27	62.63	2	O	60.3	65.4	Sell		30,545	735	LSE
00:05:25	62.63	15	O	60.3	65.4	Sell		30,543	734	LSE
00:05:22	62.56	1	O	60.3	65.4	Sell		30,528	733	LSE
00:05:15	62.63	2	O	60.3	65.4	Sell		30,527	732	LSE
00:05:15	62.56	1	O	60.3	65.4	Sell		30,525	731	LSE
00:05:11	62.63	63	O	60.3	65.4	Sell		30,524	730	LSE
00:05:03	62.56	1	O	60.3	65.4	Sell		30,461	729	LSE
00:04:53	62.63	1	O	60.2	65.4			30,460	728	LSE
00:04:52	62.775	150	O	60.2	65.4	Sell		30,459	727	LSE
00:04:52	62.775	150	O	60.2	65.4	Sell		30,309	726	LSE
00:04:50	62.63	2	O	60.2	65.3	Sell		30,159	725	LSE
00:04:44	62.63	17	O	60.2	65.3	Sell		30,157	724	LSE
00:04:36	62.63	1	O	60.2	65.3	Sell		30,140	723	LSE
00:04:29	62.73	100	O	60.2	65.3	Sell		30,139	722	LSE
00:04:28	62.63	7	O	60.2	65.3	Sell		30,039	721	LSE
00:04:25	62.56	1	O	60.2	65.3	Sell		30,032	720	LSE
00:04:21	62.56	2	O	60.1	65.3	Sell		30,031	719	LSE
00:04:21	62.56	1	O	60.1	65.3	Sell		30,029	718	LSE
00:04:17	62.63	6	O	60.2	65.3	Sell		30,028	717	LSE
00:04:15	62.56	1	O	60.1	65.3	Sell		30,022	716	LSE
00:04:13	62.63	15	O	60.1	65.3	Sell		30,021	715	LSE
00:04:11	62.56	1	O	60.1	65.3	Sell		30,006	714	LSE
00:04:10	62.63	4	O	60.1	65.3	Sell		30,005	713	LSE
00:04:08	62.63	1	O	60.1	65.3	Sell		30,001	712	LSE
00:04:08	62.63	10	O	60.1	65.3	Sell		30,000	711	LSE
00:04:07	62.63	1	O	60.1	65.3	Sell		29,990	710	LSE
00:04:03	62.63	3	O	60.2	65.3	Sell		29,989	709	LSE
00:04:02	62.56	1	O	60.2	65.3	Sell		29,986	708	LSE
00:04:00	62.56	1	O	60.2	65.3	Sell		29,985	707	LSE
00:03:56	62.63	1	O	60.2	65.3	Sell		29,984	706	LSE
00:03:54	62.63	3	O	60.1	65.3	Sell		29,983	705	LSE
00:03:53	62.63	1	O	60.2	65.3	Sell		29,980	704	LSE
00:03:49	62.63	4	O	60.2	65.3	Sell		29,979	703	LSE
00:03:47	62.56	3	O	60.2	65.3	Sell		29,975	702	LSE
00:03:43	62.702	59	O	60.1	65.3	Buy		29,972	701	LSE

BioPassport Coin

Xtrackers IE Public

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관