Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:19 | 62.751 | 5 | O | 60.2 | 65.4 | Sell | 27,357 | 601 | LSE | |
| 23:42:10 | 62.757 | 10 | O | 60.2 | 65.4 | Sell | 27,352 | 600 | LSE | |
| 23:41:45 | 62.799 | 9 | O | 60.2 | 65.4 | Sell | 27,342 | 599 | LSE | |
| 23:41:33 | 62.813 | 6 | O | 60.2 | 65.4 | Buy | 27,333 | 598 | LSE | |
| 23:41:29 | 62.799 | 1 | O | 60.2 | 65.4 | Sell | 27,327 | 597 | LSE | |
| 23:41:28 | 62.791 | 61 | O | 60.2 | 65.4 | Sell | 27,326 | 596 | LSE | |
| 23:41:18 | 62.861 | 1 | O | 60.3 | 65.5 | Sell | 27,265 | 595 | LSE | |
| 23:41:18 | 62.863 | 6 | O | 60.3 | 65.5 | Sell | 27,264 | 594 | LSE | |
| 23:41:03 | 62.887 | 5 | O | 60.3 | 65.5 | Sell | 27,258 | 593 | LSE | |
| 23:40:59 | 5010.392 | 5 | O | 60.3 | 65.5 | Buy | 27,253 | 592 | LSE | |
| 23:40:48 | 62.903 | 5 | O | 60.4 | 65.5 | Sell | 27,248 | 591 | LSE | |
| 23:40:39 | 62.896 | 2 | O | 60.3 | 65.5 | Sell | 27,243 | 590 | LSE | |
| 23:40:39 | 62.896 | 3 | O | 60.3 | 65.5 | Sell | 27,241 | 589 | LSE | |
| 23:40:15 | 62.887 | 10 | O | 60.3 | 65.5 | Sell | 27,238 | 588 | LSE | |
| 23:38:38 | 62.88 | 1 | O | 60.3 | 65.4 | Buy | 27,228 | 587 | LSE | |
| 23:38:38 | 62.88 | 1 | O | 60.3 | 65.4 | Buy | 27,227 | 586 | LSE | |
| 23:37:49 | 62.828 | 1 | O | 60.3 | 65.4 | Sell | 27,226 | 585 | LSE | |
| 23:37:31 | 62.7 | 15 | O | 60.2 | 65.4 | Sell | 27,225 | 584 | LSE | |
| 23:37:31 | 62.7 | 4 | O | 60.2 | 65.4 | Sell | 27,210 | 583 | LSE | |
| 23:37:20 | 62.7 | 10 | O | 60.2 | 65.4 | Sell | 27,206 | 582 | LSE | |
| 23:37:17 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 27,196 | 581 | LSE | |
| 23:37:17 | 62.83 | 1 | O | 60.2 | 65.4 | Buy | 27,195 | 580 | LSE | |
| 23:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27,194 | 579 | LSE | |
| 23:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27,193 | 578 | LSE | |
| 23:37:07 | 62.7 | 2 | O | 60.3 | 65.5 | Sell | 27,192 | 577 | LSE | |
| 23:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27,190 | 576 | LSE | |
| 23:37:07 | 62.7 | 1 | O | 60.3 | 65.5 | Sell | 27,189 | 575 | LSE | |
| 23:36:58 | 62.7 | 2 | O | 60.4 | 65.5 | Sell | 27,188 | 574 | LSE | |
| 23:36:58 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27,186 | 573 | LSE | |
| 23:36:58 | 62.7 | 7 | O | 60.4 | 65.5 | Sell | 27,185 | 572 | LSE | |
| 23:36:56 | 62.952 | 17 | O | 60.4 | 65.5 | Buy | 27,178 | 571 | LSE | |
| 23:36:55 | 62.92 | 50 | O | 60.4 | 65.5 | Sell | 27,161 | 570 | LSE | |
| 23:36:55 | 62.92 | 50 | O | 60.4 | 65.5 | Sell | 27,111 | 569 | LSE | |
| 23:36:50 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27,061 | 568 | LSE | |
| 23:36:50 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27,060 | 567 | LSE | |
| 23:36:40 | 62.7 | 10 | O | 60.4 | 65.5 | Sell | 27,059 | 566 | LSE | |
| 23:36:40 | 62.7 | 2 | O | 60.4 | 65.5 | Sell | 27,049 | 565 | LSE | |
| 23:36:40 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 27,047 | 564 | LSE | |
| 23:36:40 | 62.7 | 7 | O | 60.4 | 65.5 | Sell | 27,046 | 563 | LSE | |
| 23:36:40 | 62.952 | 17 | O | 60.4 | 65.5 | Buy | 27,039 | 562 | LSE | |
| 23:36:34 | 62.7 | 572 | O | 60.4 | 65.5 | Sell | 27,022 | 561 | LSE | |
| 23:36:34 | 62.7 | 13 | O | 60.4 | 65.5 | Sell | 26,450 | 560 | LSE | |
| 23:36:33 | 62.7 | 13 | O | 60.4 | 65.5 | Sell | 26,437 | 559 | LSE | |
| 23:36:33 | 62.93 | 13 | O | 60.4 | 65.6 | 26,424 | 558 | LSE | ||
| 23:36:33 | 62.93 | 13 | O | 60.4 | 65.6 | 26,411 | 557 | LSE | ||
| 23:36:27 | 62.7 | 1 | O | 60.4 | 65.6 | Sell | 26,398 | 556 | LSE | |
| 23:36:27 | 62.946 | 3 | O | 60.4 | 65.6 | Sell | 26,397 | 555 | LSE | |
| 23:36:17 | 62.7 | 7 | O | 60.4 | 65.6 | Sell | 26,394 | 554 | LSE | |
| 23:36:17 | 62.952 | 17 | O | 60.4 | 65.6 | Sell | 26,387 | 553 | LSE | |
| 23:36:17 | 62.7 | 10 | O | 60.4 | 65.6 | Sell | 26,370 | 552 | LSE | |
| 23:36:17 | 62.7 | 2 | O | 60.4 | 65.6 | Sell | 26,360 | 551 | LSE |
