Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:43 | 62.702 | 59 | O | 60.1 | 65.3 | Buy | 29,972 | 701 | LSE | |
| 00:03:41 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29,913 | 700 | LSE | |
| 00:03:36 | 62.56 | 6 | O | 60.2 | 65.3 | Sell | 29,906 | 699 | LSE | |
| 00:03:35 | 62.63 | 3 | O | 60.2 | 65.3 | Sell | 29,900 | 698 | LSE | |
| 00:03:34 | 62.56 | 8 | O | 60.2 | 65.3 | Sell | 29,897 | 697 | LSE | |
| 00:03:33 | 62.56 | 4 | O | 60.2 | 65.3 | Sell | 29,889 | 696 | LSE | |
| 00:03:33 | 62.56 | 2 | O | 60.2 | 65.3 | Sell | 29,885 | 695 | LSE | |
| 00:03:30 | 62.56 | 1 | O | 60.2 | 65.3 | Sell | 29,883 | 694 | LSE | |
| 00:03:25 | 62.56 | 24 | O | 60.2 | 65.3 | Sell | 29,882 | 693 | LSE | |
| 00:03:19 | 62.56 | 2 | O | 60.1 | 65.3 | Sell | 29,858 | 692 | LSE | |
| 00:03:14 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,856 | 691 | LSE | |
| 00:03:12 | 62.56 | 1 | O | 60.1 | 65.3 | Sell | 29,855 | 690 | LSE | |
| 00:03:10 | 62.56 | 15 | O | 60.1 | 65.3 | Sell | 29,854 | 689 | LSE | |
| 00:03:08 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29,839 | 688 | LSE | |
| 00:03:02 | 62.63 | 2 | O | 60.2 | 65.3 | Sell | 29,832 | 687 | LSE | |
| 00:03:02 | 62.718 | 75 | O | 60.2 | 65.3 | Sell | 29,830 | 686 | LSE | |
| 00:02:57 | 62.63 | 2 | O | 60.1 | 65.3 | Sell | 29,755 | 685 | LSE | |
| 00:02:47 | 62.56 | 1 | O | 60.2 | 65.3 | Sell | 29,753 | 684 | LSE | |
| 00:02:44 | 62.63 | 7 | O | 60.2 | 65.3 | Sell | 29,752 | 683 | LSE | |
| 00:02:37 | 62.63 | 1 | O | 60.2 | 65.3 | Sell | 29,745 | 682 | LSE | |
| 00:02:36 | 62.728 | 33 | O | 60.2 | 65.3 | 29,744 | 681 | LSE | ||
| 00:02:32 | 62.708 | 40 | O | 60.1 | 65.3 | Buy | 29,711 | 680 | LSE | |
| 00:02:02 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,671 | 679 | LSE | |
| 00:02:00 | 62.688 | 5 | O | 60.1 | 65.3 | Sell | 29,670 | 678 | LSE | |
| 00:01:56 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,665 | 677 | LSE | |
| 00:01:34 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,664 | 676 | LSE | |
| 00:01:30 | 62.67 | 19 | O | 60.1 | 65.3 | 29,663 | 675 | LSE | ||
| 00:01:30 | 62.67 | 300 | O | 60.1 | 65.3 | 29,644 | 674 | LSE | ||
| 00:01:29 | 62.63 | 3 | O | 60.1 | 65.3 | Sell | 29,344 | 673 | LSE | |
| 00:00:47 | 62.63 | 6 | O | 60.1 | 65.3 | Sell | 29,341 | 672 | LSE | |
| 00:00:46 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29,335 | 671 | LSE | |
| 00:00:42 | 62.63 | 7 | O | 60.1 | 65.3 | Sell | 29,328 | 670 | LSE | |
| 00:00:40 | 62.63 | 3 | O | 60.1 | 65.3 | Sell | 29,321 | 669 | LSE | |
| 00:00:37 | 62.689 | 1 | O | 60.1 | 65.3 | Sell | 29,318 | 668 | LSE | |
| 00:00:31 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,317 | 667 | LSE | |
| 00:00:27 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,316 | 666 | LSE | |
| 23:59:45 | 62.63 | 1 | O | 60.1 | 65.3 | 29,315 | 665 | LSE | ||
| 23:59:45 | 62.63 | 1 | O | 60.1 | 65.3 | 29,314 | 664 | LSE | ||
| 23:59:20 | 62.63 | 2 | O | 60.1 | 65.3 | 29,313 | 663 | LSE | ||
| 23:59:11 | 62.56 | 1 | O | 60.1 | 65.3 | 29,311 | 662 | LSE | ||
| 23:59:04 | 62.669 | 1 | O | 60.1 | 65.3 | 29,310 | 661 | LSE | ||
| 23:58:21 | 62.675 | 1 | O | 60.1 | 65.3 | Sell | 29,309 | 660 | LSE | |
| 23:58:19 | 62.63 | 1 | O | 60.1 | 65.3 | Sell | 29,308 | 659 | LSE | |
| 23:58:09 | 62.659 | 7 | O | 60.1 | 65.3 | Sell | 29,307 | 658 | LSE | |
| 23:58:06 | 62.56 | 1 | O | 60.1 | 65.3 | Sell | 29,300 | 657 | LSE | |
| 23:57:53 | 62.64 | 1 | O | 60.1 | 65.2 | Sell | 29,299 | 656 | LSE | |
| 23:57:08 | 4990.95 | 2 | O | 60.1 | 65.2 | Buy | 29,298 | 655 | LSE | |
| 23:56:55 | 62.688 | 1 | O | 60.1 | 65.3 | Sell | 29,296 | 654 | LSE | |
| 23:56:31 | 62.639 | 2 | O | 60.1 | 65.2 | Sell | 29,295 | 653 | LSE | |
| 23:56:30 | 4978.52 | 40 | O | 60.1 | 65.2 | Buy | 29,293 | 652 | LSE | |
| 23:56:08 | 62.618 | 60 | O | 60.1 | 65.2 | Sell | 29,253 | 651 | LSE |
