Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:11 | 62.88 | 1 | O | 60.4 | 65.6 | Sell | 47,376 | 1251 | LSE | |
| 03:04:39 | 63.019 | 3 | O | 60.4 | 65.6 | Buy | 47,375 | 1250 | LSE | |
| 03:04:14 | 62.88 | 4 | O | 60.4 | 65.6 | Sell | 47,372 | 1249 | LSE | |
| 03:03:37 | 62.84 | 7 | O | 60.4 | 65.6 | Sell | 47,368 | 1248 | LSE | |
| 03:03:28 | 62.979 | 7 | O | 60.4 | 65.6 | Sell | 47,361 | 1247 | LSE | |
| 03:03:12 | 62.83 | 3 | O | 60.4 | 65.6 | Sell | 47,354 | 1246 | LSE | |
| 03:03:10 | 62.83 | 1 | O | 60.4 | 65.6 | Sell | 47,351 | 1245 | LSE | |
| 03:02:27 | 62.92 | 4 | O | 60.4 | 65.6 | Sell | 47,350 | 1244 | LSE | |
| 03:02:11 | 62.96 | 2 | O | 60.4 | 65.6 | Sell | 47,346 | 1243 | LSE | |
| 03:02:02 | 62.89 | 4 | O | 60.4 | 65.6 | Sell | 47,344 | 1242 | LSE | |
| 03:00:33 | 62.95 | 31 | O | 60.4 | 65.6 | Sell | 47,340 | 1241 | LSE | |
| 02:59:58 | 63.04 | 1 | O | 60.4 | 65.6 | Buy | 47,309 | 1240 | LSE | |
| 02:59:31 | 63.015 | 50 | O | 60.4 | 65.6 | Buy | 47,308 | 1239 | LSE | |
| 02:59:11 | 63.03 | 1 | O | 60.4 | 65.6 | Buy | 47,258 | 1238 | LSE | |
| 02:58:37 | 63.025 | 90 | O | 60.4 | 65.6 | Buy | 47,257 | 1237 | LSE | |
| 02:58:37 | 63.025 | 90 | O | 60.4 | 65.6 | Buy | 47,167 | 1236 | LSE | |
| 02:57:41 | 63.07 | 1 | O | 60.4 | 65.6 | Buy | 47,077 | 1235 | LSE | |
| 02:56:47 | 63.06 | 1 | O | 60.4 | 65.6 | Buy | 47,076 | 1234 | LSE | |
| 02:56:06 | 62.92 | 4 | O | 60.4 | 65.6 | Sell | 47,075 | 1233 | LSE | |
| 02:55:11 | 62.93 | 1 | O | 60.4 | 65.6 | Sell | 47,071 | 1232 | LSE | |
| 02:55:01 | 62.92 | 1 | O | 60.4 | 65.6 | Sell | 47,070 | 1231 | LSE | |
| 02:54:41 | 63.075 | 7 | O | 60.4 | 65.6 | Buy | 47,069 | 1230 | LSE | |
| 02:54:41 | 63.075 | 8 | O | 60.4 | 65.6 | Buy | 47,062 | 1229 | LSE | |
| 02:54:30 | 63.068 | 13 | O | 60.4 | 65.6 | Buy | 47,054 | 1228 | LSE | |
| 02:54:30 | 5040.722 | 13 | O | 60.4 | 65.6 | Buy | 47,041 | 1227 | LSE | |
| 02:53:36 | 62.91 | 1 | O | 60.4 | 65.6 | Sell | 47,028 | 1226 | LSE | |
| 02:53:00 | 63.065 | 90 | O | 60.4 | 65.6 | Buy | 47,027 | 1225 | LSE | |
| 02:53:00 | 63.065 | 90 | O | 60.4 | 65.6 | Buy | 46,937 | 1224 | LSE | |
| 02:52:35 | 63.065 | 50 | O | 60.4 | 65.6 | Buy | 46,847 | 1223 | LSE | |
| 02:52:35 | 63.065 | 50 | O | 60.4 | 65.6 | Buy | 46,797 | 1222 | LSE | |
| 02:51:36 | 63.08 | 4 | O | 60.4 | 65.6 | Buy | 46,747 | 1221 | LSE | |
| 02:50:23 | 62.81 | 3 | O | 60.4 | 65.6 | Sell | 46,743 | 1220 | LSE | |
| 02:50:10 | 63.055 | 1 | O | 60.4 | 65.6 | Buy | 46,740 | 1219 | LSE | |
| 02:49:07 | 62.92 | 4 | O | 60.4 | 65.6 | Sell | 46,739 | 1218 | LSE | |
| 02:47:25 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 46,735 | 1217 | LSE | |
| 02:46:54 | 62.89 | 15 | O | 60.4 | 65.6 | Sell | 46,734 | 1216 | LSE | |
| 02:46:36 | 62.88 | 1 | O | 60.4 | 65.6 | Sell | 46,719 | 1215 | LSE | |
| 02:46:00 | 62.92 | 1 | O | 60.4 | 65.6 | Sell | 46,718 | 1214 | LSE | |
| 02:45:08 | 63.089 | 5 | O | 60.4 | 65.6 | Buy | 46,717 | 1213 | LSE | |
| 02:44:01 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 46,712 | 1212 | LSE | |
| 02:43:58 | 63.051 | 12 | O | 60.4 | 65.6 | Buy | 46,711 | 1211 | LSE | |
| 02:43:49 | 62.84 | 1 | O | 60.4 | 65.6 | Sell | 46,699 | 1210 | LSE | |
| 02:43:48 | 62.82 | 1 | O | 60.4 | 65.6 | Sell | 46,698 | 1209 | LSE | |
| 02:43:04 | 62.94 | 4 | O | 60.4 | 65.6 | Sell | 46,697 | 1208 | LSE | |
| 02:42:35 | 62.875 | 2 | O | 60.4 | 65.6 | Sell | 46,693 | 1207 | LSE | |
| 02:42:33 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 46,691 | 1206 | LSE | |
| 02:42:31 | 62.9 | 6 | O | 60.4 | 65.6 | Sell | 46,690 | 1205 | LSE | |
| 02:41:19 | 62.94 | 1 | O | 60.4 | 65.6 | Sell | 46,684 | 1204 | LSE | |
| 02:40:22 | 63.069 | 30 | O | 60.4 | 65.6 | Buy | 46,683 | 1203 | LSE | |
| 02:40:12 | 63.06 | 1 | O | 60.4 | 65.6 | Buy | 46,653 | 1202 | LSE | |
| 02:39:17 | 63.029 | 10 | O | 60.4 | 65.6 | Buy | 46,652 | 1201 | LSE |
