Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:41 | 62.77 | 4 | O | 60.4 | 65.6 | Sell | 42,553 | 1051 | LSE | |
| 01:53:38 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 42,549 | 1050 | LSE | |
| 01:53:38 | 62.755 | 34 | O | 60.4 | 65.6 | Sell | 42,546 | 1049 | LSE | |
| 01:53:38 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 42,512 | 1048 | LSE | |
| 01:53:38 | 62.755 | 8 | O | 60.4 | 65.6 | Sell | 42,511 | 1047 | LSE | |
| 01:53:38 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 42,503 | 1046 | LSE | |
| 01:53:37 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 42,501 | 1045 | LSE | |
| 01:53:36 | 62.755 | 5 | O | 60.4 | 65.6 | Sell | 42,500 | 1044 | LSE | |
| 01:53:35 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 42,495 | 1043 | LSE | |
| 01:53:35 | 62.755 | 4 | O | 60.4 | 65.6 | Sell | 42,494 | 1042 | LSE | |
| 01:53:35 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 42,490 | 1041 | LSE | |
| 01:53:34 | 62.755 | 34 | O | 60.4 | 65.6 | Sell | 42,488 | 1040 | LSE | |
| 01:53:34 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 42,454 | 1039 | LSE | |
| 01:53:33 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 42,451 | 1038 | LSE | |
| 01:53:33 | 62.755 | 27 | O | 60.4 | 65.6 | Sell | 42,448 | 1037 | LSE | |
| 01:53:32 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 42,421 | 1036 | LSE | |
| 01:53:10 | 62.81 | 7 | O | 60.4 | 65.6 | Sell | 42,420 | 1035 | LSE | |
| 01:52:04 | 62.908 | 20 | O | 60.4 | 65.6 | Sell | 42,413 | 1034 | LSE | |
| 01:52:02 | 62.9 | 4 | O | 60.4 | 65.6 | Sell | 42,393 | 1033 | LSE | |
| 01:51:10 | 62.9 | 4 | O | 60.4 | 65.6 | Sell | 42,389 | 1032 | LSE | |
| 01:51:10 | 62.87 | 2 | O | 60.4 | 65.6 | Sell | 42,385 | 1031 | LSE | |
| 01:51:09 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 42,383 | 1030 | LSE | |
| 01:50:38 | 62.74 | 32 | O | 60.4 | 65.6 | Sell | 42,382 | 1029 | LSE | |
| 01:50:26 | 62.919 | 47 | O | 60.4 | 65.6 | Sell | 42,350 | 1028 | LSE | |
| 01:49:45 | 62.911 | 1 | O | 60.4 | 65.6 | Sell | 42,303 | 1027 | LSE | |
| 01:48:37 | 62.93 | 1 | O | 60.4 | 65.6 | Sell | 42,302 | 1026 | LSE | |
| 01:48:29 | 62.929 | 1 | O | 60.4 | 65.6 | Sell | 42,301 | 1025 | LSE | |
| 01:48:28 | 62.93 | 99 | O | 60.4 | 65.6 | Sell | 42,300 | 1024 | LSE | |
| 01:48:12 | 62.86 | 4 | O | 60.4 | 65.6 | Sell | 42,201 | 1023 | LSE | |
| 01:47:04 | 62.91 | 1 | O | 60.4 | 65.6 | Sell | 42,197 | 1022 | LSE | |
| 01:46:39 | 5012.09 | 100 | O | 60.4 | 65.6 | Buy | 42,196 | 1021 | LSE | |
| 01:45:50 | 62.71 | 1 | O | 60.4 | 65.6 | Sell | 42,096 | 1020 | LSE | |
| 01:45:03 | 62.895 | 1 | O | 60.4 | 65.6 | Sell | 42,095 | 1019 | LSE | |
| 01:43:35 | 62.65 | 126 | O | 60.4 | 65.6 | Sell | 42,094 | 1018 | LSE | |
| 01:42:36 | 62.67 | 2 | O | 60.4 | 65.6 | Sell | 41,968 | 1017 | LSE | |
| 01:42:29 | 62.67 | 2 | O | 60.4 | 65.6 | Sell | 41,966 | 1016 | LSE | |
| 01:42:25 | 62.67 | 1 | O | 60.4 | 65.6 | Sell | 41,964 | 1015 | LSE | |
| 01:41:52 | 62.871 | 3 | O | 60.4 | 65.6 | Sell | 41,963 | 1014 | LSE | |
| 01:41:38 | 62.69 | 4 | O | 60.4 | 65.6 | Sell | 41,960 | 1013 | LSE | |
| 01:41:28 | 62.879 | 3 | O | 60.4 | 65.6 | Sell | 41,956 | 1012 | LSE | |
| 01:41:28 | 62.875 | 2 | O | 60.4 | 65.6 | Sell | 41,953 | 1011 | LSE | |
| 01:41:26 | 62.879 | 11 | O | 60.4 | 65.6 | Sell | 41,951 | 1010 | LSE | |
| 01:40:12 | 62.69 | 1 | O | 60.4 | 65.6 | Sell | 41,940 | 1009 | LSE | |
| 01:39:48 | 62.7 | 1 | O | 60.4 | 65.6 | Sell | 41,939 | 1008 | LSE | |
| 01:38:41 | 62.7 | 45 | O | 60.4 | 65.6 | Sell | 41,938 | 1007 | LSE | |
| 01:38:32 | 62.851 | 10 | O | 60.4 | 65.6 | Sell | 41,893 | 1006 | LSE | |
| 01:35:34 | 62.68 | 45 | O | 60.4 | 65.6 | Sell | 41,883 | 1005 | LSE | |
| 01:34:34 | 62.899 | 7 | O | 60.4 | 65.6 | Sell | 41,838 | 1004 | LSE | |
| 01:34:27 | 62.59 | 1 | O | 60.4 | 65.6 | Sell | 41,831 | 1003 | LSE | |
| 01:34:02 | 62.6 | 1 | O | 60.4 | 65.6 | Sell | 41,830 | 1002 | LSE | |
| 01:33:10 | 62.909 | 4 | O | 60.4 | 65.6 | Sell | 41,829 | 1001 | LSE |
