Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:22 | 62.86 | 159 | O | 60.4 | 65.6 | Sell | 44,755 | 1151 | LSE | |
| 02:07:36 | 62.94 | 1 | O | 60.4 | 65.6 | Sell | 44,596 | 1150 | LSE | |
| 02:06:59 | 62.79 | 63 | O | 60.4 | 65.6 | Sell | 44,595 | 1149 | LSE | |
| 02:06:54 | 62.839 | 1 | O | 60.4 | 65.6 | Sell | 44,532 | 1148 | LSE | |
| 02:06:54 | 62.839 | 2 | O | 60.4 | 65.6 | Sell | 44,531 | 1147 | LSE | |
| 02:06:19 | 62.835 | 10 | O | 60.4 | 65.6 | Sell | 44,529 | 1146 | LSE | |
| 02:06:19 | 62.835 | 10 | O | 60.4 | 65.6 | Sell | 44,519 | 1145 | LSE | |
| 02:05:59 | 62.819 | 6 | O | 60.4 | 65.6 | Sell | 44,509 | 1144 | LSE | |
| 02:04:24 | 62.846 | 1 | O | 60.4 | 65.6 | Sell | 44,503 | 1143 | LSE | |
| 02:04:15 | 62.78 | 1 | O | 60.4 | 65.6 | Sell | 44,502 | 1142 | LSE | |
| 02:04:03 | 62.85 | 100 | O | 60.4 | 65.6 | Sell | 44,501 | 1141 | LSE | |
| 02:03:35 | 62.84 | 1 | O | 60.4 | 65.6 | Sell | 44,401 | 1140 | LSE | |
| 02:02:09 | 62.85 | 1 | O | 60.4 | 65.6 | Sell | 44,400 | 1139 | LSE | |
| 02:00:49 | 62.779 | 1 | O | 60.4 | 65.6 | Sell | 44,399 | 1138 | LSE | |
| 02:00:40 | 62.8 | 79 | O | 60.4 | 65.6 | Sell | 44,398 | 1137 | LSE | |
| 02:00:30 | 62.77 | 3 | O | 60.4 | 65.6 | Sell | 44,319 | 1136 | LSE | |
| 01:59:51 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 44,316 | 1135 | LSE | |
| 01:59:51 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 44,314 | 1134 | LSE | |
| 01:59:49 | 62.755 | 4 | O | 60.4 | 65.6 | Sell | 44,313 | 1133 | LSE | |
| 01:59:49 | 62.755 | 5 | O | 60.4 | 65.6 | Sell | 44,309 | 1132 | LSE | |
| 01:59:49 | 62.755 | 39 | O | 60.4 | 65.6 | Sell | 44,304 | 1131 | LSE | |
| 01:59:48 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 44,265 | 1130 | LSE | |
| 01:59:47 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 44,264 | 1129 | LSE | |
| 01:59:47 | 62.74 | 1 | O | 60.4 | 65.6 | Sell | 44,262 | 1128 | LSE | |
| 01:59:47 | 62.755 | 56 | O | 60.4 | 65.6 | Sell | 44,261 | 1127 | LSE | |
| 01:59:46 | 62.755 | 12 | O | 60.4 | 65.6 | Sell | 44,205 | 1126 | LSE | |
| 01:59:46 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 44,193 | 1125 | LSE | |
| 01:59:46 | 62.755 | 44 | O | 60.4 | 65.6 | Sell | 44,191 | 1124 | LSE | |
| 01:59:45 | 62.755 | 5 | O | 60.4 | 65.6 | Sell | 44,147 | 1123 | LSE | |
| 01:59:44 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 44,142 | 1122 | LSE | |
| 01:59:34 | 62.79 | 7 | O | 60.4 | 65.6 | Sell | 44,141 | 1121 | LSE | |
| 01:59:31 | 62.79 | 159 | O | 60.4 | 65.6 | Sell | 44,134 | 1120 | LSE | |
| 01:59:20 | 62.83 | 1 | O | 60.4 | 65.6 | Sell | 43,975 | 1119 | LSE | |
| 01:57:33 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,974 | 1118 | LSE | |
| 01:57:32 | 62.755 | 50 | O | 60.4 | 65.6 | Sell | 43,973 | 1117 | LSE | |
| 01:57:31 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,923 | 1116 | LSE | |
| 01:57:28 | 62.755 | 16 | O | 60.4 | 65.6 | Sell | 43,922 | 1115 | LSE | |
| 01:57:28 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,906 | 1114 | LSE | |
| 01:57:26 | 62.755 | 37 | O | 60.4 | 65.6 | Sell | 43,905 | 1113 | LSE | |
| 01:57:25 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 43,868 | 1112 | LSE | |
| 01:57:25 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,866 | 1111 | LSE | |
| 01:57:25 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 43,865 | 1110 | LSE | |
| 01:57:25 | 62.755 | 8 | O | 60.4 | 65.6 | Sell | 43,863 | 1109 | LSE | |
| 01:57:24 | 62.755 | 85 | O | 60.4 | 65.6 | Sell | 43,855 | 1108 | LSE | |
| 01:57:24 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,770 | 1107 | LSE | |
| 01:57:24 | 62.74 | 1 | O | 60.4 | 65.6 | Sell | 43,769 | 1106 | LSE | |
| 01:57:11 | 62.81 | 1 | O | 60.4 | 65.6 | Sell | 43,768 | 1105 | LSE | |
| 01:57:10 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 43,767 | 1104 | LSE | |
| 01:57:10 | 62.755 | 193 | O | 60.4 | 65.6 | Sell | 43,764 | 1103 | LSE | |
| 01:57:09 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,571 | 1102 | LSE | |
| 01:57:09 | 62.755 | 10 | O | 60.4 | 65.6 | Sell | 43,570 | 1101 | LSE |
