Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:09 | 62.77 | 2 | O | 60.2 | 65.4 | Sell | 35,572 | 851 | LSE | |
| 00:25:06 | 62.775 | 6 | O | 60.2 | 65.4 | Sell | 35,570 | 850 | LSE | |
| 00:25:06 | 62.779 | 15 | O | 60.2 | 65.4 | Sell | 35,564 | 849 | LSE | |
| 00:24:54 | 62.802 | 37 | O | 60.3 | 65.4 | Sell | 35,549 | 848 | LSE | |
| 00:24:42 | 62.75 | 1 | O | 60.3 | 65.4 | Sell | 35,512 | 847 | LSE | |
| 00:24:41 | 62.75 | 1 | O | 60.3 | 65.4 | Sell | 35,511 | 846 | LSE | |
| 00:24:36 | 62.78 | 3 | O | 60.2 | 65.4 | 35,510 | 845 | LSE | ||
| 00:24:36 | 62.77 | 1 | O | 60.2 | 65.4 | Sell | 35,507 | 844 | LSE | |
| 00:24:26 | 62.829 | 2 | O | 60.3 | 65.4 | Sell | 35,506 | 843 | LSE | |
| 00:24:22 | 62.822 | 53 | O | 60.3 | 65.4 | Sell | 35,504 | 842 | LSE | |
| 00:24:01 | 62.828 | 32 | O | 60.3 | 65.4 | Sell | 35,451 | 841 | LSE | |
| 00:23:46 | 62.812 | 38 | O | 60.3 | 65.4 | Sell | 35,419 | 840 | LSE | |
| 00:23:15 | 62.802 | 53 | O | 60.2 | 65.4 | Buy | 35,381 | 839 | LSE | |
| 00:23:10 | 62.94 | 1 | O | 60.3 | 65.4 | Buy | 35,328 | 838 | LSE | |
| 00:23:04 | 62.805 | 10 | O | 60.2 | 65.4 | Buy | 35,327 | 837 | LSE | |
| 00:23:04 | 62.805 | 10 | O | 60.2 | 65.4 | Buy | 35,317 | 836 | LSE | |
| 00:22:33 | 62.75 | 1 | O | 60.3 | 65.4 | Sell | 35,307 | 835 | LSE | |
| 00:22:22 | 62.771 | 2 | O | 60.3 | 65.4 | Sell | 35,306 | 834 | LSE | |
| 00:22:02 | 62.83 | 100 | O | 60.3 | 65.4 | Sell | 35,304 | 833 | LSE | |
| 00:21:24 | 62.798 | 56 | O | 60.2 | 65.4 | Sell | 35,204 | 832 | LSE | |
| 00:21:23 | 62.799 | 1 | O | 60.2 | 65.4 | Sell | 35,148 | 831 | LSE | |
| 00:20:59 | 62.828 | 32 | O | 60.3 | 65.4 | Sell | 35,147 | 830 | LSE | |
| 00:20:24 | 62.889 | 1 | O | 60.3 | 65.5 | Sell | 35,115 | 829 | LSE | |
| 00:20:12 | 62.879 | 7 | O | 60.3 | 65.5 | 35,114 | 828 | LSE | ||
| 00:19:32 | 62.97 | 3 | O | 60.3 | 65.4 | Buy | 35,107 | 827 | LSE | |
| 00:19:09 | 62.812 | 62 | O | 60.3 | 65.4 | Sell | 35,104 | 826 | LSE | |
| 00:17:56 | 62.759 | 2 | O | 60.2 | 65.4 | Sell | 35,042 | 825 | LSE | |
| 00:17:26 | 62.788 | 33 | O | 60.2 | 65.4 | Sell | 35,040 | 824 | LSE | |
| 00:17:26 | 62.785 | 34 | O | 60.2 | 65.4 | Sell | 35,007 | 823 | LSE | |
| 00:16:49 | 62.78 | 1597 | O | 60.2 | 65.4 | 34,973 | 822 | LSE | ||
| 00:16:05 | 4986.47 | 501 | O | 60.2 | 65.3 | Buy | 33,376 | 821 | LSE | |
| 00:15:57 | 62.738 | 42 | O | 60.2 | 65.3 | Sell | 32,875 | 820 | LSE | |
| 00:15:51 | 62.719 | 1 | O | 60.2 | 65.3 | Sell | 32,833 | 819 | LSE | |
| 00:15:50 | 62.88 | 3 | O | 60.2 | 65.3 | Buy | 32,832 | 818 | LSE | |
| 00:15:39 | 62.63 | 5 | O | 60.2 | 65.3 | Sell | 32,829 | 817 | LSE | |
| 00:15:08 | 62.85 | 1 | O | 60.1 | 65.3 | 32,824 | 816 | LSE | ||
| 00:15:07 | 62.702 | 33 | O | 60.1 | 65.3 | Buy | 32,823 | 815 | LSE | |
| 00:14:32 | 62.56 | 5 | O | 60.2 | 65.3 | Sell | 32,790 | 814 | LSE | |
| 00:14:31 | 62.56 | 4 | O | 60.2 | 65.3 | Sell | 32,785 | 813 | LSE | |
| 00:14:12 | 62.728 | 127 | O | 60.2 | 65.3 | Sell | 32,781 | 812 | LSE | |
| 00:13:23 | 62.741 | 50 | O | 60.2 | 65.3 | Sell | 32,654 | 811 | LSE | |
| 00:13:23 | 62.745 | 62 | O | 60.2 | 65.3 | Sell | 32,604 | 810 | LSE | |
| 00:13:05 | 62.758 | 43 | O | 60.2 | 65.4 | Sell | 32,542 | 809 | LSE | |
| 00:12:22 | 62.855 | 1 | O | 60.3 | 65.4 | Buy | 32,499 | 808 | LSE | |
| 00:12:20 | 62.83 | 100 | O | 60.3 | 65.4 | 32,498 | 807 | LSE | ||
| 00:12:05 | 62.818 | 37 | O | 60.3 | 65.4 | Sell | 32,398 | 806 | LSE | |
| 00:11:50 | 62.818 | 43 | O | 60.3 | 65.4 | Sell | 32,361 | 805 | LSE | |
| 00:11:43 | 62.63 | 7 | O | 60.3 | 65.4 | Sell | 32,318 | 804 | LSE | |
| 00:11:39 | 62.811 | 100 | O | 60.2 | 65.4 | 32,311 | 803 | LSE | ||
| 00:11:39 | 62.811 | 167 | O | 60.2 | 65.4 | 32,211 | 802 | LSE | ||
| 00:11:39 | 62.811 | 600 | O | 60.2 | 65.4 | 32,044 | 801 | LSE |
