Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:09 | 62.755 | 10 | O | 60.4 | 65.6 | Sell | 43,570 | 1101 | LSE | |
| 01:57:09 | 62.755 | 4 | O | 60.4 | 65.6 | Sell | 43,560 | 1100 | LSE | |
| 01:57:08 | 62.755 | 143 | O | 60.4 | 65.6 | Sell | 43,556 | 1099 | LSE | |
| 01:57:08 | 62.74 | 2 | O | 60.4 | 65.6 | Sell | 43,413 | 1098 | LSE | |
| 01:57:07 | 62.74 | 3 | O | 60.4 | 65.6 | Sell | 43,411 | 1097 | LSE | |
| 01:57:07 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 43,408 | 1096 | LSE | |
| 01:57:07 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,405 | 1095 | LSE | |
| 01:57:07 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,404 | 1094 | LSE | |
| 01:57:06 | 62.755 | 15 | O | 60.4 | 65.6 | Sell | 43,403 | 1093 | LSE | |
| 01:57:05 | 62.755 | 8 | O | 60.4 | 65.6 | Sell | 43,388 | 1092 | LSE | |
| 01:57:05 | 62.755 | 7 | O | 60.4 | 65.6 | Sell | 43,380 | 1091 | LSE | |
| 01:57:05 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,373 | 1090 | LSE | |
| 01:57:04 | 62.755 | 13 | O | 60.4 | 65.6 | Sell | 43,372 | 1089 | LSE | |
| 01:57:04 | 62.755 | 4 | O | 60.4 | 65.6 | Sell | 43,359 | 1088 | LSE | |
| 01:56:22 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,355 | 1087 | LSE | |
| 01:56:21 | 62.755 | 7 | O | 60.4 | 65.6 | Sell | 43,354 | 1086 | LSE | |
| 01:56:21 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,347 | 1085 | LSE | |
| 01:56:21 | 62.755 | 8 | O | 60.4 | 65.6 | Sell | 43,346 | 1084 | LSE | |
| 01:56:20 | 62.755 | 9 | O | 60.4 | 65.6 | Sell | 43,338 | 1083 | LSE | |
| 01:56:20 | 62.85 | 4 | O | 60.4 | 65.6 | Sell | 43,329 | 1082 | LSE | |
| 01:56:19 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 43,325 | 1081 | LSE | |
| 01:56:18 | 62.7 | 7 | O | 60.4 | 65.6 | Sell | 43,322 | 1080 | LSE | |
| 01:56:14 | 62.7 | 4 | O | 60.4 | 65.6 | Sell | 43,315 | 1079 | LSE | |
| 01:55:51 | 62.775 | 140 | O | 60.4 | 65.6 | Sell | 43,311 | 1078 | LSE | |
| 01:55:41 | 62.815 | 3 | O | 60.4 | 65.6 | Sell | 43,171 | 1077 | LSE | |
| 01:55:41 | 62.815 | 3 | O | 60.4 | 65.6 | Sell | 43,168 | 1076 | LSE | |
| 01:55:16 | 62.77 | 7 | O | 60.4 | 65.6 | Sell | 43,165 | 1075 | LSE | |
| 01:55:11 | 62.835 | 5 | O | 60.4 | 65.6 | Sell | 43,158 | 1074 | LSE | |
| 01:55:11 | 62.835 | 5 | O | 60.4 | 65.6 | Sell | 43,153 | 1073 | LSE | |
| 01:55:04 | 62.85 | 1 | O | 60.4 | 65.6 | Sell | 43,148 | 1072 | LSE | |
| 01:54:33 | 62.78 | 14 | O | 60.4 | 65.6 | Sell | 43,147 | 1071 | LSE | |
| 01:54:31 | 62.79 | 7 | O | 60.4 | 65.6 | Sell | 43,133 | 1070 | LSE | |
| 01:54:25 | 62.755 | 18 | O | 60.4 | 65.6 | Sell | 43,126 | 1069 | LSE | |
| 01:54:25 | 62.755 | 11 | O | 60.4 | 65.6 | Sell | 43,108 | 1068 | LSE | |
| 01:54:24 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 43,097 | 1067 | LSE | |
| 01:54:24 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 43,095 | 1066 | LSE | |
| 01:54:24 | 62.755 | 190 | O | 60.4 | 65.6 | Sell | 43,094 | 1065 | LSE | |
| 01:54:23 | 62.74 | 3 | O | 60.4 | 65.6 | Sell | 42,904 | 1064 | LSE | |
| 01:54:23 | 62.755 | 1 | O | 60.4 | 65.6 | Sell | 42,901 | 1063 | LSE | |
| 01:54:23 | 62.755 | 22 | O | 60.4 | 65.6 | Sell | 42,900 | 1062 | LSE | |
| 01:54:22 | 62.755 | 3 | O | 60.4 | 65.6 | Sell | 42,878 | 1061 | LSE | |
| 01:54:21 | 62.755 | 272 | O | 60.4 | 65.6 | Sell | 42,875 | 1060 | LSE | |
| 01:54:21 | 62.755 | 2 | O | 60.4 | 65.6 | Sell | 42,603 | 1059 | LSE | |
| 01:54:21 | 62.74 | 5 | O | 60.4 | 65.6 | Sell | 42,601 | 1058 | LSE | |
| 01:54:20 | 62.755 | 5 | O | 60.4 | 65.6 | Sell | 42,596 | 1057 | LSE | |
| 01:54:20 | 62.755 | 5 | O | 60.4 | 65.6 | Sell | 42,591 | 1056 | LSE | |
| 01:54:19 | 62.755 | 17 | O | 60.4 | 65.6 | Sell | 42,586 | 1055 | LSE | |
| 01:54:19 | 62.755 | 4 | O | 60.4 | 65.6 | Sell | 42,569 | 1054 | LSE | |
| 01:54:19 | 62.755 | 5 | O | 60.4 | 65.6 | Sell | 42,565 | 1053 | LSE | |
| 01:54:05 | 62.73 | 7 | O | 60.4 | 65.6 | Sell | 42,560 | 1052 | LSE | |
| 01:53:41 | 62.77 | 4 | O | 60.4 | 65.6 | Sell | 42,553 | 1051 | LSE |
