Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:33 | 62.885 | 100 | O | 60.9 | 65.9 | 8,664 | 51 | LSE | ||
| 15:00:33 | 62.895 | 5 | O | 60.9 | 65.9 | 8,564 | 50 | LSE | ||
| 15:00:33 | 62.895 | 5 | O | 60.9 | 65.9 | 8,559 | 49 | LSE | ||
| 15:00:33 | 62.855 | 20 | O | 60.9 | 65.9 | 8,554 | 48 | LSE | ||
| 15:00:33 | 62.815 | 15 | O | 60.9 | 65.9 | 8,534 | 47 | LSE | ||
| 15:00:33 | 62.81 | 10 | O | 60.9 | 65.9 | 8,519 | 46 | LSE | ||
| 15:00:33 | 62.855 | 100 | O | 60.9 | 65.9 | 8,509 | 45 | LSE | ||
| 15:00:33 | 62.855 | 5200 | O | 60.9 | 65.9 | 8,409 | 44 | LSE | ||
| 15:00:33 | 62.895 | 34 | O | 60.9 | 65.9 | 3,209 | 43 | LSE | ||
| 15:00:32 | 62.975 | 100 | O | 60.9 | 65.9 | 3,175 | 42 | LSE | ||
| 15:00:32 | 62.995 | 18 | O | 60.9 | 65.9 | 3,075 | 41 | LSE | ||
| 15:00:32 | 62.995 | 64 | O | 60.9 | 65.9 | 3,057 | 40 | LSE | ||
| 15:00:32 | 63.205 | 1083 | O | 60.9 | 65.9 | 2,993 | 39 | LSE | ||
| 15:00:32 | 63.145 | 69 | O | 60.9 | 65.9 | 1,910 | 38 | LSE | ||
| 15:00:32 | 63.165 | 296 | O | 60.9 | 65.9 | 1,841 | 37 | LSE | ||
| 15:00:32 | 63.175 | 3 | O | 60.9 | 65.9 | 1,545 | 36 | LSE | ||
| 15:00:32 | 63.175 | 106 | O | 60.9 | 65.9 | 1,542 | 35 | LSE | ||
| 15:00:32 | 63.225 | 13 | O | 60.9 | 65.9 | 1,436 | 34 | LSE | ||
| 15:00:32 | 63.225 | 14 | O | 60.9 | 65.9 | 1,423 | 33 | LSE | ||
| 15:00:32 | 63.455 | 16 | O | 60.9 | 65.9 | 1,409 | 32 | LSE | ||
| 15:00:32 | 63.455 | 17 | O | 60.9 | 65.9 | 1,393 | 31 | LSE | ||
| 15:00:32 | 63.505 | 100 | O | 60.9 | 65.9 | 1,376 | 30 | LSE | ||
| 15:00:32 | 63.525 | 27 | O | 60.9 | 65.9 | 1,276 | 29 | LSE | ||
| 15:00:32 | 63.515 | 27 | O | 60.9 | 65.9 | 1,249 | 28 | LSE | ||
| 15:00:32 | 63.515 | 28 | O | 60.9 | 65.9 | 1,222 | 27 | LSE | ||
| 15:00:32 | 63.495 | 25 | O | 60.9 | 65.9 | 1,194 | 26 | LSE | ||
| 15:00:32 | 63.495 | 25 | O | 60.9 | 65.9 | 1,169 | 25 | LSE | ||
| 15:00:32 | 63.545 | 10 | O | 60.9 | 65.9 | 1,144 | 24 | LSE | ||
| 15:00:32 | 63.505 | 13 | O | 60.9 | 65.9 | 1,134 | 23 | LSE | ||
| 15:00:32 | 63.505 | 14 | O | 60.9 | 65.9 | 1,121 | 22 | LSE | ||
| 15:00:32 | 63.505 | 1 | O | 60.9 | 65.9 | 1,107 | 21 | LSE | ||
| 15:00:32 | 63.415 | 100 | O | 60.9 | 65.9 | 1,106 | 20 | LSE | ||
| 15:00:32 | 63.415 | 100 | O | 60.9 | 65.9 | 1,006 | 19 | LSE | ||
| 15:00:22 | 63.235 | 10 | O | 60.9 | 65.9 | 906 | 18 | LSE | ||
| 15:00:22 | 63.235 | 10 | O | 60.9 | 65.9 | 896 | 17 | LSE | ||
| 15:00:22 | 63.135 | 100 | O | 60.9 | 65.9 | 886 | 16 | LSE | ||
| 15:00:22 | 63.465 | 4 | O | 60.9 | 65.9 | 786 | 15 | LSE | ||
| 15:00:22 | 63.465 | 5 | O | 60.9 | 65.9 | 782 | 14 | LSE | ||
| 15:00:22 | 63.505 | 50 | O | 60.9 | 65.9 | 777 | 13 | LSE | ||
| 15:00:22 | 63.505 | 50 | O | 60.9 | 65.9 | 727 | 12 | LSE | ||
| 15:00:22 | 63.365 | 300 | O | 60.9 | 65.9 | 677 | 11 | LSE | ||
| 15:00:13 | 62.912 | 16 | O | 60.9 | 65.9 | 377 | 10 | LSE | ||
| 15:00:13 | 62.888 | 13 | O | 60.9 | 65.9 | 361 | 9 | LSE | ||
| 15:00:13 | 62.852 | 100 | O | 60.9 | 65.9 | 348 | 8 | LSE | ||
| 15:00:13 | 63.172 | 25 | O | 60.9 | 65.9 | 248 | 7 | LSE | ||
| 15:00:13 | 63.172 | 100 | O | 60.9 | 65.9 | 223 | 6 | LSE | ||
| 15:00:13 | 63.412 | 17 | O | 60.9 | 65.9 | 123 | 5 | LSE | ||
| 15:00:06 | 63.512 | 50 | O | 60.9 | 65.9 | 106 | 4 | LSE | ||
| 15:00:06 | 63.522 | 50 | O | 60.9 | 65.9 | 56 | 3 | LSE | ||
| 15:00:06 | 63.532 | 2 | O | 60.9 | 65.9 | 6 | 2 | LSE | ||
| 15:00:01 | 63.182 | 4 | O | 60.9 | 65.9 | 4 | 1 | LSE |
