Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:28 | 63.15 | 2 | O | 60.9 | 65.9 | Sell | 134,712 | 1008 | LSE | |
| 04:14:13 | 63.15 | 2 | O | 60.9 | 65.9 | Sell | 134,710 | 1007 | LSE | |
| 04:14:12 | 63.155 | 1 | O | 60.9 | 65.9 | Sell | 134,708 | 1006 | LSE | |
| 04:13:31 | 63.121 | 1 | O | 60.9 | 65.9 | Sell | 134,707 | 1005 | LSE | |
| 04:11:36 | 63.12 | 70 | O | 60.9 | 65.9 | Sell | 134,706 | 1004 | LSE | |
| 04:11:36 | 63.125 | 80 | O | 60.9 | 65.9 | Sell | 134,636 | 1003 | LSE | |
| 04:11:31 | 63.16 | 1 | O | 60.9 | 65.9 | Sell | 134,556 | 1002 | LSE | |
| 04:10:07 | 63.181 | 3 | O | 60.9 | 65.9 | Sell | 134,555 | 1001 | LSE | |
| 04:10:06 | 63.18 | 6 | O | 60.9 | 65.9 | Sell | 134,552 | 1000 | LSE | |
| 04:09:17 | 63.17 | 1 | O | 60.9 | 65.9 | Sell | 134,546 | 999 | LSE | |
| 04:09:15 | 63.165 | 50 | O | 60.9 | 65.9 | Sell | 134,545 | 998 | LSE | |
| 04:08:50 | 63.162 | 2 | O | 60.9 | 65.9 | Sell | 134,495 | 997 | LSE | |
| 04:08:50 | 63.162 | 2 | O | 60.9 | 65.9 | Sell | 134,493 | 996 | LSE | |
| 04:08:49 | 63.165 | 4 | O | 60.9 | 65.9 | Sell | 134,491 | 995 | LSE | |
| 04:08:47 | 63.162 | 25 | O | 60.9 | 65.9 | Sell | 134,487 | 994 | LSE | |
| 04:08:47 | 63.162 | 25 | O | 60.9 | 65.9 | Sell | 134,462 | 993 | LSE | |
| 04:08:47 | 63.165 | 25 | O | 60.9 | 65.9 | Sell | 134,437 | 992 | LSE | |
| 04:08:47 | 63.165 | 25 | O | 60.9 | 65.9 | Sell | 134,412 | 991 | LSE | |
| 04:08:29 | 63.135 | 7 | O | 60.9 | 65.9 | Sell | 134,387 | 990 | LSE | |
| 04:08:18 | 63.16 | 1 | O | 60.9 | 65.9 | Sell | 134,380 | 989 | LSE | |
| 04:08:14 | 63.151 | 11 | O | 60.9 | 65.9 | Sell | 134,379 | 988 | LSE | |
| 04:07:08 | 63.181 | 3 | O | 60.9 | 65.9 | Sell | 134,368 | 987 | LSE | |
| 04:07:04 | 63.189 | 7 | O | 60.9 | 65.9 | Sell | 134,365 | 986 | LSE | |
| 04:05:07 | 63.22 | 15 | O | 60.9 | 65.9 | Sell | 134,358 | 985 | LSE | |
| 04:04:24 | 63.21 | 15 | O | 60.9 | 65.9 | Sell | 134,343 | 984 | LSE | |
| 04:01:34 | 63.25 | 4 | O | 60.9 | 65.9 | Sell | 134,328 | 983 | LSE | |
| 04:01:03 | 63.25 | 7 | O | 60.9 | 65.9 | Sell | 134,324 | 982 | LSE | |
| 04:00:58 | 63.29 | 7 | O | 60.9 | 65.9 | Sell | 134,317 | 981 | LSE | |
| 04:00:54 | 63.32 | 7 | O | 60.9 | 65.9 | Sell | 134,310 | 980 | LSE | |
| 03:59:35 | 63.318 | 39 | O | 60.9 | 65.9 | Sell | 134,303 | 979 | LSE | |
| 03:59:08 | 63.32 | 15 | O | 60.9 | 65.9 | Sell | 134,264 | 978 | LSE | |
| 03:57:58 | 63.339 | 2 | O | 60.9 | 65.9 | Sell | 134,249 | 977 | LSE | |
| 03:57:00 | 63.341 | 1 | O | 60.9 | 65.9 | Sell | 134,247 | 976 | LSE | |
| 03:55:50 | 63.369 | 2 | O | 60.9 | 65.9 | Sell | 134,246 | 975 | LSE | |
| 03:55:08 | 63.35 | 1 | O | 60.9 | 65.9 | Sell | 134,244 | 974 | LSE | |
| 03:54:17 | 63.37 | 1 | O | 60.9 | 65.9 | Sell | 134,243 | 973 | LSE | |
| 03:52:54 | 63.378 | 1 | O | 60.9 | 65.9 | Sell | 134,242 | 972 | LSE | |
| 03:52:54 | 63.378 | 2 | O | 60.9 | 65.9 | Sell | 134,241 | 971 | LSE | |
| 03:52:11 | 63.389 | 7 | O | 60.9 | 65.9 | Sell | 134,239 | 970 | LSE | |
| 03:52:11 | 63.389 | 7 | O | 60.9 | 65.9 | Sell | 134,232 | 969 | LSE | |
| 03:51:55 | 63.381 | 1 | O | 60.9 | 65.9 | Sell | 134,225 | 968 | LSE | |
| 03:50:35 | 63.35 | 7 | O | 60.9 | 65.9 | Sell | 134,224 | 967 | LSE | |
| 03:50:13 | 63.351 | 10 | O | 60.9 | 65.9 | Sell | 134,217 | 966 | LSE | |
| 03:49:35 | 63.355 | 250 | O | 60.9 | 65.9 | Sell | 134,207 | 965 | LSE | |
| 03:49:35 | 63.355 | 150 | O | 60.9 | 65.9 | Sell | 133,957 | 964 | LSE | |
| 03:44:45 | 63.4 | 7 | O | 60.9 | 65.9 | 133,807 | 963 | LSE | ||
| 03:42:23 | 63.37 | 1 | O | 60.9 | 65.9 | Sell | 133,800 | 962 | LSE | |
| 03:41:37 | 63.38 | 2 | O | 60.9 | 65.9 | Sell | 133,799 | 961 | LSE | |
| 03:39:18 | 63.41 | 6 | O | 60.9 | 65.9 | Buy | 133,797 | 960 | LSE | |
| 03:39:18 | 63.41 | 1 | O | 60.9 | 65.9 | Buy | 133,791 | 959 | LSE | |
| 03:38:20 | 63.42 | 1 | O | 60.9 | 65.9 | Buy | 133,790 | 958 | LSE | |
| 03:37:57 | 63.41 | 1 | O | 60.9 | 65.9 | Buy | 133,789 | 957 | LSE | |
| 03:34:41 | 63.439 | 1 | O | 60.9 | 65.9 | Buy | 133,788 | 956 | LSE | |
| 03:34:26 | 63.431 | 15 | O | 60.9 | 65.9 | Buy | 133,787 | 955 | LSE | |
| 03:33:02 | 63.391 | 14 | O | 60.9 | 65.9 | Sell | 133,772 | 954 | LSE | |
| 03:31:57 | 63.35 | 1 | O | 60.9 | 65.9 | Sell | 133,758 | 953 | LSE | |
| 03:31:08 | 63.261 | 1 | O | 60.9 | 65.9 | Sell | 133,757 | 952 | LSE | |
| 03:30:36 | 63.29 | 216 | O | 60.9 | 65.9 | Sell | 133,756 | 951 | LSE |
