Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:19 | 63.5 | 15 | O | 60.9 | 65.9 | Buy | 126,570 | 801 | LSE | |
| 02:19:00 | 63.575 | 500 | O | 60.9 | 65.9 | Buy | 126,555 | 800 | LSE | |
| 02:19:00 | 63.575 | 500 | O | 60.9 | 65.9 | Buy | 126,055 | 799 | LSE | |
| 02:17:53 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 125,555 | 798 | LSE | |
| 02:17:23 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 125,554 | 797 | LSE | |
| 02:16:00 | 63.43 | 2 | O | 60.9 | 65.9 | Buy | 125,553 | 796 | LSE | |
| 02:15:47 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 125,551 | 795 | LSE | |
| 02:15:19 | 63.44 | 10 | O | 60.9 | 65.9 | Buy | 125,550 | 794 | LSE | |
| 02:15:18 | 63.44 | 10 | O | 60.9 | 65.9 | Buy | 125,540 | 793 | LSE | |
| 02:14:46 | 63.44 | 1 | O | 60.9 | 65.9 | Buy | 125,530 | 792 | LSE | |
| 02:14:37 | 63.47 | 1 | O | 60.9 | 65.9 | Buy | 125,529 | 791 | LSE | |
| 02:14:28 | 63.43 | 3 | O | 60.9 | 65.9 | Buy | 125,528 | 790 | LSE | |
| 02:14:27 | 63.43 | 2 | O | 60.9 | 65.9 | Buy | 125,525 | 789 | LSE | |
| 02:13:50 | 63.5 | 4 | O | 60.9 | 65.9 | Buy | 125,523 | 788 | LSE | |
| 02:12:44 | 63.43 | 1 | O | 60.9 | 65.9 | Buy | 125,519 | 787 | LSE | |
| 02:11:25 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 125,518 | 786 | LSE | |
| 02:11:24 | 63.47 | 1 | O | 60.9 | 65.9 | Buy | 125,517 | 785 | LSE | |
| 02:11:20 | 63.46 | 1 | O | 60.9 | 65.9 | Buy | 125,516 | 784 | LSE | |
| 02:11:18 | 63.519 | 2 | O | 60.9 | 65.9 | Buy | 125,515 | 783 | LSE | |
| 02:11:15 | 63.521 | 6 | O | 60.9 | 65.9 | Buy | 125,513 | 782 | LSE | |
| 02:11:15 | 63.5 | 2 | O | 60.9 | 65.9 | Buy | 125,507 | 781 | LSE | |
| 02:11:05 | 63.51 | 1 | O | 60.9 | 65.9 | Buy | 125,505 | 780 | LSE | |
| 02:10:38 | 63.52 | 9 | O | 60.9 | 65.9 | Buy | 125,504 | 779 | LSE | |
| 02:10:25 | 63.53 | 35 | O | 60.9 | 65.9 | Buy | 125,495 | 778 | LSE | |
| 02:10:08 | 63.5 | 1 | O | 60.9 | 65.9 | Buy | 125,460 | 777 | LSE | |
| 02:09:59 | 63.45 | 2 | O | 60.9 | 65.9 | Buy | 125,459 | 776 | LSE | |
| 02:09:00 | 63.52 | 2 | O | 60.9 | 65.9 | Buy | 125,457 | 775 | LSE | |
| 02:08:13 | 63.45 | 12 | O | 60.9 | 65.9 | Buy | 125,455 | 774 | LSE | |
| 02:06:57 | 63.52 | 1 | O | 60.9 | 65.9 | Buy | 125,443 | 773 | LSE | |
| 02:05:43 | 63.529 | 11 | O | 60.9 | 65.9 | Buy | 125,442 | 772 | LSE | |
| 02:05:28 | 63.529 | 19 | O | 60.9 | 65.9 | Buy | 125,431 | 771 | LSE | |
| 02:05:24 | 63.45 | 1 | O | 60.9 | 65.9 | Buy | 125,412 | 770 | LSE | |
| 02:05:16 | 63.541 | 19 | O | 60.9 | 65.9 | Buy | 125,411 | 769 | LSE | |
| 02:04:30 | 63.521 | 10 | O | 60.9 | 65.9 | Buy | 125,392 | 768 | LSE | |
| 02:03:26 | 63.52 | 1 | O | 60.9 | 65.9 | Buy | 125,382 | 767 | LSE | |
| 02:03:01 | 5006.86 | 2 | O | 60.9 | 65.9 | Buy | 125,381 | 766 | LSE | |
| 02:02:55 | 63.553 | 2 | O | 60.9 | 65.9 | Buy | 125,379 | 765 | LSE | |
| 02:02:55 | 63.553 | 2 | O | 60.9 | 65.9 | Buy | 125,377 | 764 | LSE | |
| 02:01:22 | 63.521 | 7 | O | 60.9 | 65.9 | Buy | 125,375 | 763 | LSE | |
| 02:01:12 | 5004.5 | 2 | O | 60.9 | 65.9 | Buy | 125,368 | 762 | LSE | |
| 02:00:04 | 63.519 | 1 | O | 60.9 | 65.9 | Buy | 125,366 | 761 | LSE | |
| 01:58:45 | 63.55 | 16 | O | 60.9 | 65.9 | Buy | 125,365 | 760 | LSE | |
| 01:56:38 | 63.43 | 15 | O | 60.9 | 65.9 | Buy | 125,349 | 759 | LSE | |
| 01:56:36 | 63.519 | 1 | O | 60.9 | 65.9 | Buy | 125,334 | 758 | LSE | |
| 01:55:57 | 63.48 | 9 | O | 60.9 | 65.9 | Buy | 125,333 | 757 | LSE | |
| 01:55:02 | 63.495 | 4 | O | 60.9 | 65.9 | Buy | 125,324 | 756 | LSE | |
| 01:55:02 | 63.495 | 4 | O | 60.9 | 65.9 | Buy | 125,320 | 755 | LSE | |
| 01:54:55 | 63.55 | 15 | O | 60.9 | 65.9 | Buy | 125,316 | 754 | LSE | |
| 01:54:50 | 63.56 | 15 | O | 60.9 | 65.9 | Buy | 125,301 | 753 | LSE | |
| 01:54:35 | 63.49 | 58 | O | 60.9 | 65.9 | Buy | 125,286 | 752 | LSE | |
| 01:52:44 | 63.54 | 15 | O | 60.9 | 65.9 | Buy | 125,228 | 751 | LSE |
