Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:17 | 63.029 | 10 | O | 60.4 | 65.6 | Buy | 46,652 | 1201 | LSE | |
| 02:37:39 | 63.031 | 79 | O | 60.4 | 65.6 | Buy | 46,642 | 1200 | LSE | |
| 02:37:19 | 62.84 | 2 | O | 60.4 | 65.6 | Sell | 46,563 | 1199 | LSE | |
| 02:37:07 | 62.89 | 1 | O | 60.4 | 65.6 | Sell | 46,561 | 1198 | LSE | |
| 02:36:36 | 62.89 | 5 | O | 60.4 | 65.6 | Sell | 46,560 | 1197 | LSE | |
| 02:36:35 | 62.89 | 3 | O | 60.4 | 65.6 | Sell | 46,555 | 1196 | LSE | |
| 02:36:32 | 63.015 | 500 | O | 60.4 | 65.6 | Buy | 46,552 | 1195 | LSE | |
| 02:36:32 | 63.015 | 200 | O | 60.4 | 65.6 | Buy | 46,052 | 1194 | LSE | |
| 02:36:32 | 63.015 | 700 | O | 60.4 | 65.6 | Buy | 45,852 | 1193 | LSE | |
| 02:36:20 | 62.89 | 3 | O | 60.4 | 65.6 | Sell | 45,152 | 1192 | LSE | |
| 02:36:19 | 62.89 | 5 | O | 60.4 | 65.6 | Sell | 45,149 | 1191 | LSE | |
| 02:35:27 | 62.979 | 1 | O | 60.4 | 65.6 | Sell | 45,144 | 1190 | LSE | |
| 02:35:18 | 62.91 | 5 | O | 60.4 | 65.6 | Sell | 45,143 | 1189 | LSE | |
| 02:35:02 | 62.86 | 13 | O | 60.4 | 65.6 | Sell | 45,138 | 1188 | LSE | |
| 02:34:29 | 62.91 | 5 | O | 60.4 | 65.6 | Sell | 45,125 | 1187 | LSE | |
| 02:33:42 | 62.83 | 2 | O | 60.4 | 65.6 | Sell | 45,120 | 1186 | LSE | |
| 02:32:52 | 62.91 | 6 | O | 60.4 | 65.6 | Sell | 45,118 | 1185 | LSE | |
| 02:32:39 | 62.915 | 1 | O | 60.4 | 65.6 | Sell | 45,112 | 1184 | LSE | |
| 02:32:14 | 62.93 | 1 | O | 60.4 | 65.6 | Sell | 45,111 | 1183 | LSE | |
| 02:32:12 | 62.93 | 1 | O | 60.4 | 65.6 | Sell | 45,110 | 1182 | LSE | |
| 02:30:37 | 62.89 | 1 | O | 60.4 | 65.6 | Sell | 45,109 | 1181 | LSE | |
| 02:30:04 | 62.935 | 45 | O | 60.4 | 65.6 | Sell | 45,108 | 1180 | LSE | |
| 02:29:47 | 62.949 | 6 | O | 60.4 | 65.6 | Sell | 45,063 | 1179 | LSE | |
| 02:28:13 | 62.931 | 15 | O | 60.4 | 65.6 | Sell | 45,057 | 1178 | LSE | |
| 02:27:19 | 62.87 | 1 | O | 60.4 | 65.6 | Sell | 45,042 | 1177 | LSE | |
| 02:27:10 | 62.89 | 1 | O | 60.4 | 65.6 | Sell | 45,041 | 1176 | LSE | |
| 02:27:00 | 62.93 | 16 | O | 60.4 | 65.6 | Sell | 45,040 | 1175 | LSE | |
| 02:26:40 | 62.89 | 1 | O | 60.4 | 65.6 | Sell | 45,024 | 1174 | LSE | |
| 02:24:57 | 62.84 | 1 | O | 60.4 | 65.6 | Sell | 45,023 | 1173 | LSE | |
| 02:23:36 | 62.87 | 2 | O | 60.4 | 65.6 | Sell | 45,022 | 1172 | LSE | |
| 02:23:25 | 62.89 | 4 | O | 60.4 | 65.6 | Sell | 45,020 | 1171 | LSE | |
| 02:22:13 | 62.98 | 15 | O | 60.4 | 65.6 | Sell | 45,016 | 1170 | LSE | |
| 02:19:06 | 62.94 | 9 | O | 60.4 | 65.6 | Sell | 45,001 | 1169 | LSE | |
| 02:18:56 | 62.93 | 1 | O | 60.4 | 65.6 | Sell | 44,992 | 1168 | LSE | |
| 02:18:56 | 62.95 | 2 | O | 60.4 | 65.6 | Sell | 44,991 | 1167 | LSE | |
| 02:18:42 | 62.95 | 2 | O | 60.4 | 65.6 | Sell | 44,989 | 1166 | LSE | |
| 02:18:32 | 62.93 | 92 | O | 60.4 | 65.6 | Sell | 44,987 | 1165 | LSE | |
| 02:18:32 | 62.93 | 8 | O | 60.4 | 65.6 | Sell | 44,895 | 1164 | LSE | |
| 02:16:04 | 62.9 | 1 | O | 60.4 | 65.6 | Sell | 44,887 | 1163 | LSE | |
| 02:15:59 | 62.92 | 1 | O | 60.4 | 65.6 | Sell | 44,886 | 1162 | LSE | |
| 02:14:50 | 62.88 | 39 | O | 60.4 | 65.6 | Sell | 44,885 | 1161 | LSE | |
| 02:14:49 | 62.88 | 61 | O | 60.4 | 65.6 | Sell | 44,846 | 1160 | LSE | |
| 02:14:16 | 62.98 | 2 | O | 60.4 | 65.6 | Sell | 44,785 | 1159 | LSE | |
| 02:13:39 | 63.0 | 3 | O | 60.4 | 65.6 | 44,783 | 1158 | LSE | ||
| 02:13:33 | 62.869 | 6 | O | 60.4 | 65.6 | Sell | 44,780 | 1157 | LSE | |
| 02:12:49 | 62.97 | 1 | O | 60.4 | 65.6 | Sell | 44,774 | 1156 | LSE | |
| 02:12:16 | 62.92 | 14 | O | 60.4 | 65.6 | Sell | 44,773 | 1155 | LSE | |
| 02:11:00 | 62.869 | 2 | O | 60.4 | 65.6 | Sell | 44,759 | 1154 | LSE | |
| 02:10:31 | 62.875 | 1 | O | 60.4 | 65.6 | Sell | 44,757 | 1153 | LSE | |
| 02:10:31 | 62.875 | 1 | O | 60.4 | 65.6 | Sell | 44,756 | 1152 | LSE | |
| 02:08:22 | 62.86 | 159 | O | 60.4 | 65.6 | Sell | 44,755 | 1151 | LSE |
