Hot Features
프리미엄
Coca-cola Co (0QZK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:58 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 25,587 | 501 | LSE | |
| 23:34:58 | 62.7 | 1 | O | 60.4 | 65.5 | Sell | 25,586 | 500 | LSE | |
| 23:34:49 | 62.966 | 1 | O | 60.4 | 65.5 | Buy | 25,585 | 499 | LSE | |
| 23:34:49 | 62.854 | 5 | O | 60.4 | 65.5 | Sell | 25,584 | 498 | LSE | |
| 23:34:49 | 62.836 | 3 | O | 60.4 | 65.5 | Sell | 25,579 | 497 | LSE | |
| 23:34:39 | 62.7 | 1 | O | 60.3 | 65.4 | Sell | 25,576 | 496 | LSE | |
| 23:34:39 | 62.7 | 10 | O | 60.3 | 65.4 | Sell | 25,575 | 495 | LSE | |
| 23:34:39 | 62.7 | 2 | O | 60.3 | 65.4 | Sell | 25,565 | 494 | LSE | |
| 23:34:39 | 62.7 | 1 | O | 60.3 | 65.4 | Sell | 25,563 | 493 | LSE | |
| 23:34:39 | 62.7 | 572 | O | 60.3 | 65.4 | Sell | 25,562 | 492 | LSE | |
| 23:34:39 | 62.7 | 13 | O | 60.3 | 65.4 | Sell | 24,990 | 491 | LSE | |
| 23:34:39 | 62.7 | 13 | O | 60.3 | 65.4 | Sell | 24,977 | 490 | LSE | |
| 23:34:39 | 62.7 | 1 | O | 60.3 | 65.4 | Sell | 24,964 | 489 | LSE | |
| 23:34:39 | 62.7 | 15 | O | 60.3 | 65.4 | Sell | 24,963 | 488 | LSE | |
| 23:34:39 | 62.7 | 4 | O | 60.3 | 65.4 | Sell | 24,948 | 487 | LSE | |
| 23:34:39 | 62.7 | 1 | O | 60.3 | 65.4 | Sell | 24,944 | 486 | LSE | |
| 23:34:39 | 62.7 | 1 | O | 60.3 | 65.4 | Sell | 24,943 | 485 | LSE | |
| 23:34:39 | 62.7 | 1 | O | 60.3 | 65.4 | Sell | 24,942 | 484 | LSE | |
| 23:34:39 | 62.7 | 4 | O | 60.3 | 65.4 | Sell | 24,941 | 483 | LSE | |
| 23:34:39 | 62.5 | 8 | O | 60.3 | 65.4 | Sell | 24,937 | 482 | LSE | |
| 23:34:29 | 62.732 | 3 | O | 60.2 | 65.4 | Sell | 24,929 | 481 | LSE | |
| 23:34:19 | 62.7 | 2 | O | 60.2 | 65.4 | Sell | 24,926 | 480 | LSE | |
| 23:34:19 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,924 | 479 | LSE | |
| 23:34:19 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,923 | 478 | LSE | |
| 23:34:19 | 62.7 | 7 | O | 60.2 | 65.4 | Sell | 24,922 | 477 | LSE | |
| 23:34:09 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,915 | 476 | LSE | |
| 23:34:09 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,914 | 475 | LSE | |
| 23:34:09 | 62.7 | 26 | O | 60.2 | 65.4 | Sell | 24,913 | 474 | LSE | |
| 23:34:09 | 62.7 | 3 | O | 60.2 | 65.4 | Sell | 24,887 | 473 | LSE | |
| 23:34:09 | 62.7 | 2 | O | 60.2 | 65.4 | Sell | 24,884 | 472 | LSE | |
| 23:34:09 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,882 | 471 | LSE | |
| 23:34:01 | 62.814 | 3 | O | 60.2 | 65.4 | Buy | 24,881 | 470 | LSE | |
| 23:34:00 | 62.966 | 1 | O | 60.2 | 65.4 | Buy | 24,878 | 469 | LSE | |
| 23:34:00 | 62.854 | 5 | O | 60.2 | 65.4 | Buy | 24,877 | 468 | LSE | |
| 23:34:00 | 62.836 | 3 | O | 60.2 | 65.4 | Buy | 24,872 | 467 | LSE | |
| 23:33:50 | 62.7 | 18 | O | 60.2 | 65.4 | Sell | 24,869 | 466 | LSE | |
| 23:33:50 | 62.7 | 7 | O | 60.2 | 65.4 | Sell | 24,851 | 465 | LSE | |
| 23:33:40 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,844 | 464 | LSE | |
| 23:33:40 | 62.7 | 26 | O | 60.2 | 65.4 | Sell | 24,843 | 463 | LSE | |
| 23:33:40 | 62.7 | 3 | O | 60.2 | 65.4 | Sell | 24,817 | 462 | LSE | |
| 23:33:40 | 62.7 | 2 | O | 60.2 | 65.4 | Sell | 24,814 | 461 | LSE | |
| 23:33:40 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,812 | 460 | LSE | |
| 23:33:40 | 62.732 | 3 | O | 60.2 | 65.4 | Sell | 24,811 | 459 | LSE | |
| 23:33:35 | 62.765 | 160 | O | 60.2 | 65.4 | 24,808 | 458 | LSE | ||
| 23:33:30 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,648 | 457 | LSE | |
| 23:33:30 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,647 | 456 | LSE | |
| 23:33:30 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,646 | 455 | LSE | |
| 23:33:30 | 62.7 | 4 | O | 60.2 | 65.4 | Sell | 24,645 | 454 | LSE | |
| 23:33:30 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,641 | 453 | LSE | |
| 23:33:30 | 62.7 | 1 | O | 60.2 | 65.4 | Sell | 24,640 | 452 | LSE | |
| 23:33:21 | 62.7 | 2 | O | 60.3 | 65.5 | Sell | 24,639 | 451 | LSE |
